State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:23 | 200 | 92,46 |
17.10.24 17:23:23 | 100 | 92,47 |
17.10.24 17:23:23 | 100 | 92,47 |
17.10.24 17:23:14 | 100 | 92,49 |
17.10.24 17:23:12 | 100 | 92,49 |
17.10.24 17:23:12 | 307 | 92,49 |
17.10.24 17:23:07 | 100 | 92,49 |
17.10.24 17:22:51 | 100 | 92,48 |
17.10.24 17:22:49 | 100 | 92,48 |
17.10.24 17:22:48 | 100 | 92,46 |
17.10.24 17:22:20 | 100 | 92,44 |
17.10.24 17:22:07 | 100 | 92,44 |
17.10.24 17:21:50 | 100 | 92,45 |
17.10.24 17:21:49 | 100 | 92,47 |
17.10.24 17:21:49 | 100 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:43 | 100 | 92,48 |
17.10.24 17:21:39 | 100 | 92,47 |
17.10.24 17:21:38 | 100 | 92,47 |
17.10.24 17:21:35 | 100 | 92,46 |
17.10.24 17:21:33 | 100 | 92,46 |
17.10.24 17:21:32 | 100 | 92,46 |
17.10.24 17:21:32 | 100 | 92,46 |
17.10.24 17:21:32 | 100 | 92,44 |
17.10.24 17:21:32 | 100 | 92,46 |
17.10.24 17:21:32 | 100 | 92,46 |
17.10.24 17:21:32 | 100 | 92,46 |
17.10.24 17:21:32 | 100 | 92,46 |
17.10.24 17:21:32 | 100 | 92,46 |
17.10.24 17:21:31 | 100 | 92,46 |
17.10.24 17:21:31 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:31 | 100 | 92,46 |
17.10.24 17:21:31 | 100 | 92,46 |
17.10.24 17:21:24 | 222 | 92,46 |
17.10.24 17:21:21 | 100 | 92,46 |
17.10.24 17:21:15 | 100 | 92,46 |
17.10.24 17:21:15 | 100 | 92,46 |
17.10.24 17:21:04 | 100 | 92,47 |
17.10.24 17:21:04 | 100 | 92,47 |
17.10.24 17:21:04 | 200 | 92,47 |
17.10.24 17:21:04 | 100 | 92,48 |
17.10.24 17:21:04 | 100 | 92,48 |
17.10.24 17:21:04 | 100 | 92,48 |
17.10.24 17:21:04 | 100 | 92,48 |
17.10.24 17:21:04 | 100 | 92,48 |
17.10.24 17:21:00 | 100 | 92,49 |