State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:40 | 100 | 92,64 |
17.10.24 17:16:38 | 100 | 92,63 |
17.10.24 17:16:36 | 100 | 92,62 |
17.10.24 17:16:36 | 100 | 92,62 |
17.10.24 17:16:36 | 100 | 92,62 |
17.10.24 17:16:36 | 100 | 92,62 |
17.10.24 17:16:29 | 100 | 92,62 |
17.10.24 17:16:28 | 100 | 92,62 |
17.10.24 17:16:22 | 100 | 92,62 |
17.10.24 17:16:19 | 200 | 92,61 |
17.10.24 17:16:19 | 100 | 92,61 |
17.10.24 17:16:18 | 100 | 92,61 |
17.10.24 17:16:16 | 1,19 Tsd. | 92,60 |
17.10.24 17:16:06 | 123 | 92,59 |
17.10.24 17:16:06 | 177 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:06 | 100 | 92,59 |
17.10.24 17:16:03 | 100 | 92,57 |
17.10.24 17:15:56 | 100 | 92,58 |
17.10.24 17:15:48 | 100 | 92,57 |
17.10.24 17:15:47 | 100 | 92,55 |
17.10.24 17:15:47 | 148 | 92,55 |
17.10.24 17:15:47 | 159 | 92,55 |
17.10.24 17:15:42 | 100 | 92,55 |
17.10.24 17:15:42 | 100 | 92,53 |
17.10.24 17:15:42 | 100 | 92,53 |
17.10.24 17:15:42 | 100 | 92,53 |
17.10.24 17:15:42 | 100 | 92,55 |
17.10.24 17:15:33 | 100 | 92,51 |
17.10.24 17:15:33 | 100 | 92,52 |
17.10.24 17:15:33 | 700 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:33 | 100 | 92,49 |
17.10.24 17:15:25 | 100 | 92,49 |
17.10.24 17:15:24 | 100 | 92,49 |
17.10.24 17:14:58 | 100 | 92,49 |
17.10.24 17:14:58 | 100 | 92,49 |
17.10.24 17:14:51 | 100 | 92,48 |
17.10.24 17:14:40 | 112 | 92,48 |
17.10.24 17:14:34 | 100 | 92,47 |
17.10.24 17:14:10 | 100 | 92,47 |
17.10.24 17:14:10 | 400 | 92,47 |
17.10.24 17:14:10 | 100 | 92,51 |
17.10.24 17:14:10 | 100 | 92,51 |
17.10.24 17:14:10 | 100 | 92,51 |
17.10.24 17:14:10 | 100 | 92,51 |
17.10.24 17:14:10 | 100 | 92,51 |