State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:42 | 100 | 92,44 |
17.10.24 17:05:39 | 100 | 92,43 |
17.10.24 17:05:38 | 100 | 92,42 |
17.10.24 17:05:35 | 100 | 92,42 |
17.10.24 17:05:35 | 1,00 Tsd. | 92,43 |
17.10.24 17:05:34 | 100 | 92,42 |
17.10.24 17:05:32 | 100 | 92,42 |
17.10.24 17:05:30 | 100 | 92,42 |
17.10.24 17:05:12 | 100 | 92,41 |
17.10.24 17:05:08 | 100 | 92,40 |
17.10.24 17:05:08 | 100 | 92,41 |
17.10.24 17:04:57 | 100 | 92,39 |
17.10.24 17:04:53 | 100 | 92,41 |
17.10.24 17:04:43 | 100 | 92,40 |
17.10.24 17:04:39 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:20 | 100 | 92,40 |
17.10.24 17:04:16 | 100 | 92,40 |
17.10.24 17:04:16 | 100 | 92,40 |
17.10.24 17:04:16 | 100 | 92,38 |
17.10.24 17:04:16 | 100 | 92,38 |
17.10.24 17:04:16 | 100 | 92,38 |
17.10.24 17:04:16 | 112 | 92,40 |
17.10.24 17:04:12 | 3,80 Tsd. | 92,38 |
17.10.24 17:03:53 | 100 | 92,41 |
17.10.24 17:03:53 | 100 | 92,41 |
17.10.24 17:03:38 | 100 | 92,40 |
17.10.24 17:03:32 | 100 | 92,40 |
17.10.24 17:03:22 | 233 | 92,40 |
17.10.24 17:02:48 | 110 | 92,42 |
17.10.24 17:02:37 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:36 | 100 | 92,39 |
17.10.24 17:02:34 | 246 | 92,37 |
17.10.24 17:02:34 | 100 | 92,40 |
17.10.24 17:02:34 | 100 | 92,40 |
17.10.24 17:02:34 | 100 | 92,40 |
17.10.24 17:02:28 | 100 | 92,42 |
17.10.24 17:02:28 | 100 | 92,43 |
17.10.24 17:02:28 | 100 | 92,43 |
17.10.24 17:02:23 | 100 | 92,46 |
17.10.24 17:02:16 | 100 | 92,48 |
17.10.24 17:02:13 | 500 | 92,50 |
17.10.24 17:02:11 | 100 | 92,48 |
17.10.24 17:02:11 | 100 | 92,48 |
17.10.24 17:02:00 | 100 | 92,47 |
17.10.24 17:01:47 | 100 | 92,46 |