State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:56 | 371 | 92,60 |
17.10.24 17:00:56 | 100 | 92,60 |
17.10.24 17:00:56 | 229 | 92,60 |
17.10.24 17:00:56 | 100 | 92,60 |
17.10.24 17:00:55 | 200 | 92,60 |
17.10.24 17:00:55 | 100 | 92,60 |
17.10.24 17:00:55 | 100 | 92,60 |
17.10.24 17:00:55 | 300 | 92,60 |
17.10.24 17:00:55 | 700 | 92,60 |
17.10.24 17:00:38 | 100 | 92,59 |
17.10.24 17:00:29 | 100 | 92,60 |
17.10.24 17:00:29 | 100 | 92,60 |
17.10.24 17:00:22 | 100 | 92,60 |
17.10.24 17:00:20 | 100 | 92,58 |
17.10.24 17:00:20 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:20 | 100 | 92,60 |
17.10.24 17:00:20 | 100 | 92,60 |
17.10.24 17:00:20 | 100 | 92,60 |
17.10.24 17:00:20 | 100 | 92,60 |
17.10.24 17:00:20 | 100 | 92,60 |
17.10.24 17:00:04 | 100 | 92,62 |
17.10.24 17:00:04 | 100 | 92,62 |
17.10.24 17:00:04 | 100 | 92,62 |
17.10.24 17:00:04 | 100 | 92,63 |
17.10.24 17:00:04 | 100 | 92,64 |
17.10.24 17:00:04 | 100 | 92,64 |
17.10.24 17:00:04 | 100 | 92,64 |
17.10.24 17:00:04 | 100 | 92,64 |
17.10.24 16:59:53 | 100 | 92,67 |
17.10.24 16:59:36 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:36 | 100 | 92,67 |
17.10.24 16:59:33 | 100 | 92,64 |
17.10.24 16:59:33 | 100 | 92,62 |
17.10.24 16:59:33 | 100 | 92,62 |
17.10.24 16:59:33 | 100 | 92,62 |
17.10.24 16:59:33 | 154 | 92,64 |
17.10.24 16:59:33 | 100 | 92,64 |
17.10.24 16:59:33 | 421 | 92,64 |
17.10.24 16:59:25 | 100 | 92,60 |
17.10.24 16:59:22 | 100 | 92,60 |
17.10.24 16:59:16 | 697 | 92,62 |
17.10.24 16:59:08 | 100 | 92,62 |
17.10.24 16:59:08 | 100 | 92,61 |
17.10.24 16:59:08 | 100 | 92,60 |
17.10.24 16:59:08 | 100 | 92,60 |