State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:10 | 100 | 92,51 |
17.10.24 17:14:10 | 100 | 92,47 |
17.10.24 17:14:10 | 100 | 92,47 |
17.10.24 17:14:10 | 100 | 92,47 |
17.10.24 17:14:10 | 100 | 92,47 |
17.10.24 17:14:10 | 100 | 92,49 |
17.10.24 17:14:10 | 100 | 92,49 |
17.10.24 17:14:10 | 100 | 92,51 |
17.10.24 17:14:10 | 100 | 92,48 |
17.10.24 17:14:10 | 100 | 92,47 |
17.10.24 17:14:10 | 100 | 92,47 |
17.10.24 17:14:10 | 100 | 92,45 |
17.10.24 17:14:10 | 100 | 92,46 |
17.10.24 17:14:10 | 100 | 92,46 |
17.10.24 17:14:10 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:10 | 100 | 92,46 |
17.10.24 17:14:09 | 100 | 92,45 |
17.10.24 17:14:09 | 5,60 Tsd. | 92,45 |
17.10.24 17:13:57 | 100 | 92,42 |
17.10.24 17:13:52 | 100 | 92,44 |
17.10.24 17:13:51 | 200 | 92,44 |
17.10.24 17:13:36 | 100 | 92,43 |
17.10.24 17:13:36 | 100 | 92,43 |
17.10.24 17:13:34 | 300 | 92,44 |
17.10.24 17:13:33 | 100 | 92,45 |
17.10.24 17:13:33 | 100 | 92,45 |
17.10.24 17:13:33 | 100 | 92,48 |
17.10.24 17:13:33 | 100 | 92,48 |
17.10.24 17:13:32 | 100 | 92,49 |
17.10.24 17:13:28 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:16 | 100 | 92,50 |
17.10.24 17:13:16 | 100 | 92,50 |
17.10.24 17:13:16 | 100 | 92,50 |
17.10.24 17:13:16 | 100 | 92,50 |
17.10.24 17:13:16 | 100 | 92,51 |
17.10.24 17:13:16 | 100 | 92,51 |
17.10.24 17:13:16 | 100 | 92,51 |
17.10.24 17:13:16 | 100 | 92,51 |
17.10.24 17:13:16 | 100 | 92,52 |
17.10.24 17:13:16 | 100 | 92,51 |
17.10.24 17:13:16 | 990 | 92,52 |
17.10.24 17:13:16 | 100 | 92,51 |
17.10.24 17:13:15 | 100 | 92,51 |
17.10.24 17:13:15 | 100 | 92,51 |
17.10.24 17:13:07 | 100 | 92,51 |