State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:36 | 100 | 91,89 |
15.10.24 21:10:36 | 100 | 91,89 |
15.10.24 21:10:36 | 100 | 91,89 |
15.10.24 21:10:36 | 100 | 91,89 |
15.10.24 21:10:36 | 100 | 91,89 |
15.10.24 21:10:36 | 100 | 91,89 |
15.10.24 21:10:36 | 128 | 91,89 |
15.10.24 21:10:35 | 100 | 91,93 |
15.10.24 21:10:31 | 100 | 91,93 |
15.10.24 21:10:26 | 100 | 91,93 |
15.10.24 21:10:23 | 100 | 91,92 |
15.10.24 21:10:22 | 100 | 91,91 |
15.10.24 21:10:22 | 100 | 91,91 |
15.10.24 21:10:22 | 100 | 91,91 |
15.10.24 21:10:22 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:12 | 100 | 91,89 |
15.10.24 21:10:12 | 100 | 91,89 |
15.10.24 21:10:12 | 100 | 91,89 |
15.10.24 21:10:09 | 100 | 91,93 |
15.10.24 21:10:09 | 100 | 91,92 |
15.10.24 21:10:09 | 100 | 91,93 |
15.10.24 21:10:09 | 100 | 91,93 |
15.10.24 21:10:09 | 100 | 91,93 |
15.10.24 21:10:09 | 127 | 91,93 |
15.10.24 21:10:09 | 100 | 91,93 |
15.10.24 21:10:07 | 100 | 91,92 |
15.10.24 21:10:03 | 100 | 91,90 |
15.10.24 21:10:02 | 100 | 91,92 |
15.10.24 21:09:53 | 200 | 91,93 |
15.10.24 21:09:53 | 100 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:46 | 100 | 91,90 |
15.10.24 21:09:33 | 100 | 91,90 |
15.10.24 21:09:30 | 100 | 91,90 |
15.10.24 21:09:30 | 100 | 91,92 |
15.10.24 21:09:30 | 100 | 91,92 |
15.10.24 21:09:24 | 100 | 91,92 |
15.10.24 21:09:23 | 100 | 91,93 |
15.10.24 21:09:23 | 293 | 91,93 |
15.10.24 21:09:23 | 100 | 91,94 |
15.10.24 21:09:22 | 100 | 91,96 |
15.10.24 21:09:21 | 100 | 91,95 |
15.10.24 21:09:12 | 100 | 91,96 |
15.10.24 21:09:09 | 100 | 91,98 |
15.10.24 21:09:08 | 201 | 91,99 |
15.10.24 21:09:05 | 172 | 91,98 |