State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:28 | 100 | 91,87 |
15.10.24 21:13:14 | 100 | 91,85 |
15.10.24 21:13:10 | 100 | 91,89 |
15.10.24 21:13:03 | 100 | 91,88 |
15.10.24 21:13:03 | 175 | 91,88 |
15.10.24 21:13:01 | 100 | 91,89 |
15.10.24 21:13:01 | 177 | 91,88 |
15.10.24 21:12:59 | 237 | 91,90 |
15.10.24 21:12:59 | 147 | 91,90 |
15.10.24 21:12:59 | 100 | 91,91 |
15.10.24 21:12:58 | 100 | 91,92 |
15.10.24 21:12:44 | 100 | 91,92 |
15.10.24 21:12:44 | 100 | 91,89 |
15.10.24 21:12:44 | 100 | 91,89 |
15.10.24 21:12:44 | 100 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:44 | 104 | 91,92 |
15.10.24 21:12:44 | 101 | 91,88 |
15.10.24 21:12:44 | 100 | 91,87 |
15.10.24 21:12:30 | 129 | 91,82 |
15.10.24 21:12:25 | 200 | 91,82 |
15.10.24 21:12:20 | 100 | 91,81 |
15.10.24 21:12:20 | 647 | 91,81 |
15.10.24 21:12:20 | 583 | 91,81 |
15.10.24 21:12:19 | 100 | 91,82 |
15.10.24 21:12:19 | 100 | 91,86 |
15.10.24 21:12:19 | 400 | 91,82 |
15.10.24 21:12:19 | 1,10 Tsd. | 91,82 |
15.10.24 21:12:17 | 100 | 91,87 |
15.10.24 21:12:17 | 100 | 91,89 |
15.10.24 21:12:17 | 108 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:17 | 100 | 91,88 |
15.10.24 21:12:17 | 100 | 91,88 |
15.10.24 21:12:17 | 100 | 91,90 |
15.10.24 21:12:17 | 100 | 91,90 |
15.10.24 21:12:17 | 500 | 91,90 |
15.10.24 21:12:17 | 100 | 91,92 |
15.10.24 21:12:10 | 300 | 91,91 |
15.10.24 21:12:10 | 100 | 91,92 |
15.10.24 21:12:08 | 100 | 91,95 |
15.10.24 21:12:08 | 100 | 91,95 |
15.10.24 21:12:08 | 100 | 91,93 |
15.10.24 21:12:08 | 100 | 91,93 |
15.10.24 21:12:08 | 100 | 91,93 |
15.10.24 21:12:04 | 100 | 91,93 |
15.10.24 21:12:04 | 169 | 91,93 |