State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:06 | 100 | 91,92 |
15.10.24 21:16:06 | 125 | 91,91 |
15.10.24 21:16:06 | 100 | 91,92 |
15.10.24 21:16:06 | 100 | 91,92 |
15.10.24 21:16:06 | 200 | 91,92 |
15.10.24 21:16:04 | 100 | 91,94 |
15.10.24 21:16:04 | 100 | 91,94 |
15.10.24 21:16:04 | 100 | 91,93 |
15.10.24 21:16:04 | 300 | 91,94 |
15.10.24 21:16:04 | 100 | 91,93 |
15.10.24 21:15:50 | 100 | 91,93 |
15.10.24 21:15:40 | 100 | 91,93 |
15.10.24 21:15:29 | 100 | 91,91 |
15.10.24 21:15:23 | 100 | 91,90 |
15.10.24 21:15:23 | 100 | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:23 | 200 | 91,89 |
15.10.24 21:15:23 | 100 | 91,88 |
15.10.24 21:15:23 | 100 | 91,87 |
15.10.24 21:15:18 | 100 | 91,87 |
15.10.24 21:15:10 | 100 | 91,88 |
15.10.24 21:14:59 | 100 | 91,89 |
15.10.24 21:14:59 | 100 | 91,89 |
15.10.24 21:14:58 | 100 | 91,89 |
15.10.24 21:14:55 | 400 | 91,89 |
15.10.24 21:14:54 | 100 | 91,88 |
15.10.24 21:14:54 | 100 | 91,88 |
15.10.24 21:14:54 | 100 | 91,88 |
15.10.24 21:14:24 | 100 | 91,90 |
15.10.24 21:14:23 | 100 | 91,90 |
15.10.24 21:14:11 | 104 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:59 | 100 | 91,90 |
15.10.24 21:13:46 | 100 | 91,87 |
15.10.24 21:13:46 | 100 | 91,86 |
15.10.24 21:13:45 | 100 | 91,86 |
15.10.24 21:13:45 | 100 | 91,86 |
15.10.24 21:13:31 | 100 | 91,90 |
15.10.24 21:13:31 | 100 | 91,90 |
15.10.24 21:13:30 | 100 | 91,89 |
15.10.24 21:13:30 | 100 | 91,90 |
15.10.24 21:13:30 | 100 | 91,90 |
15.10.24 21:13:30 | 100 | 91,86 |
15.10.24 21:13:30 | 126 | 91,86 |
15.10.24 21:13:30 | 100 | 91,86 |
15.10.24 21:13:30 | 100 | 91,87 |
15.10.24 21:13:30 | 100 | 91,87 |