State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:04 | 113 | 91,93 |
15.10.24 21:12:02 | 300 | 91,93 |
15.10.24 21:11:44 | 100 | 91,86 |
15.10.24 21:11:44 | 100 | 91,86 |
15.10.24 21:11:44 | 100 | 91,86 |
15.10.24 21:11:44 | 100 | 91,86 |
15.10.24 21:11:44 | 100 | 91,86 |
15.10.24 21:11:37 | 100 | 91,84 |
15.10.24 21:11:37 | 100 | 91,84 |
15.10.24 21:11:37 | 200 | 91,85 |
15.10.24 21:11:37 | 100 | 91,84 |
15.10.24 21:11:37 | 100 | 91,82 |
15.10.24 21:11:37 | 100 | 91,82 |
15.10.24 21:11:37 | 240 | 91,81 |
15.10.24 21:11:37 | 100 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:37 | 100 | 91,81 |
15.10.24 21:11:37 | 100 | 91,81 |
15.10.24 21:11:35 | 100 | 91,81 |
15.10.24 21:11:25 | 100 | 91,78 |
15.10.24 21:11:22 | 100 | 91,79 |
15.10.24 21:11:21 | 100 | 91,78 |
15.10.24 21:11:21 | 100 | 91,78 |
15.10.24 21:11:21 | 100 | 91,77 |
15.10.24 21:11:21 | 100 | 91,78 |
15.10.24 21:11:21 | 100 | 91,77 |
15.10.24 21:11:21 | 100 | 91,77 |
15.10.24 21:11:21 | 100 | 91,77 |
15.10.24 21:11:16 | 100 | 91,80 |
15.10.24 21:11:16 | 100 | 91,80 |
15.10.24 21:11:07 | 100 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:06 | 100 | 91,79 |
15.10.24 21:10:50 | 100 | 91,77 |
15.10.24 21:10:50 | 100 | 91,77 |
15.10.24 21:10:50 | 100 | 91,78 |
15.10.24 21:10:44 | 100 | 91,81 |
15.10.24 21:10:44 | 100 | 91,80 |
15.10.24 21:10:41 | 100 | 91,85 |
15.10.24 21:10:41 | 400 | 91,86 |
15.10.24 21:10:41 | 100 | 91,86 |
15.10.24 21:10:41 | 251 | 91,83 |
15.10.24 21:10:41 | 100 | 91,83 |
15.10.24 21:10:41 | 156 | 91,85 |
15.10.24 21:10:41 | 405 | 91,86 |
15.10.24 21:10:41 | 100 | 91,87 |
15.10.24 21:10:41 | 100 | 91,87 |