State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:09 | 100 | 91,97 |
15.10.24 21:17:08 | 100 | 91,95 |
15.10.24 21:17:08 | 100 | 91,97 |
15.10.24 21:17:08 | 100 | 91,93 |
15.10.24 21:17:08 | 100 | 91,95 |
15.10.24 21:17:08 | 100 | 91,95 |
15.10.24 21:17:08 | 100 | 91,95 |
15.10.24 21:17:08 | 100 | 91,95 |
15.10.24 21:17:08 | 100 | 91,95 |
15.10.24 21:17:08 | 300 | 91,95 |
15.10.24 21:17:08 | 100 | 91,94 |
15.10.24 21:17:08 | 100 | 91,94 |
15.10.24 21:17:08 | 201 | 91,94 |
15.10.24 21:17:07 | 100 | 91,93 |
15.10.24 21:17:04 | 100 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:00 | 100 | 91,95 |
15.10.24 21:17:00 | 150 | 91,92 |
15.10.24 21:17:00 | 100 | 91,92 |
15.10.24 21:16:48 | 100 | 91,95 |
15.10.24 21:16:27 | 100 | 91,92 |
15.10.24 21:16:20 | 220 | 91,93 |
15.10.24 21:16:20 | 100 | 91,91 |
15.10.24 21:16:20 | 100 | 91,93 |
15.10.24 21:16:17 | 100 | 91,93 |
15.10.24 21:16:13 | 100 | 91,94 |
15.10.24 21:16:13 | 100 | 91,93 |
15.10.24 21:16:13 | 139 | 91,93 |
15.10.24 21:16:13 | 100 | 91,94 |
15.10.24 21:16:13 | 200 | 91,93 |
15.10.24 21:16:13 | 187 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:13 | 100 | 91,94 |
15.10.24 21:16:13 | 100 | 91,94 |
15.10.24 21:16:13 | 200 | 91,97 |
15.10.24 21:16:13 | 100 | 91,97 |
15.10.24 21:16:12 | 101 | 91,97 |
15.10.24 21:16:10 | 100 | 91,95 |
15.10.24 21:16:10 | 100 | 91,95 |
15.10.24 21:16:10 | 100 | 91,95 |
15.10.24 21:16:10 | 100 | 91,93 |
15.10.24 21:16:06 | 100 | 91,94 |
15.10.24 21:16:06 | 100 | 91,93 |
15.10.24 21:16:06 | 100 | 91,94 |
15.10.24 21:16:06 | 100 | 91,93 |
15.10.24 21:16:06 | 100 | 91,92 |
15.10.24 21:16:06 | 100 | 91,92 |