State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:03 | 100 | 91,99 |
15.10.24 21:09:03 | 100 | 91,96 |
15.10.24 21:09:01 | 150 | 91,98 |
15.10.24 21:09:01 | 100 | 91,97 |
15.10.24 21:08:57 | 100 | 92,00 |
15.10.24 21:08:55 | 100 | 92,00 |
15.10.24 21:08:52 | 100 | 92,00 |
15.10.24 21:08:51 | 100 | 92,02 |
15.10.24 21:08:50 | 300 | 92,00 |
15.10.24 21:08:50 | 100 | 92,03 |
15.10.24 21:08:50 | 100 | 92,03 |
15.10.24 21:08:50 | 100 | 92,00 |
15.10.24 21:08:50 | 100 | 92,00 |
15.10.24 21:08:50 | 100 | 92,00 |
15.10.24 21:08:50 | 100 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:50 | 100 | 92,00 |
15.10.24 21:08:50 | 100 | 92,00 |
15.10.24 21:08:50 | 100 | 92,01 |
15.10.24 21:08:50 | 100 | 92,00 |
15.10.24 21:08:49 | 100 | 91,99 |
15.10.24 21:08:49 | 100 | 91,99 |
15.10.24 21:08:49 | 100 | 91,99 |
15.10.24 21:08:49 | 100 | 91,99 |
15.10.24 21:08:49 | 100 | 91,99 |
15.10.24 21:08:49 | 100 | 91,99 |
15.10.24 21:08:49 | 100 | 91,99 |
15.10.24 21:08:49 | 100 | 91,99 |
15.10.24 21:08:44 | 100 | 92,00 |
15.10.24 21:08:44 | 100 | 91,99 |
15.10.24 21:08:44 | 189 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:44 | 100 | 91,99 |
15.10.24 21:08:44 | 100 | 91,99 |
15.10.24 21:08:44 | 100 | 92,00 |
15.10.24 21:08:44 | 100 | 92,00 |
15.10.24 21:08:44 | 542 | 92,00 |
15.10.24 21:08:44 | 492 | 92,00 |
15.10.24 21:08:44 | 100 | 92,00 |
15.10.24 21:08:25 | 100 | 92,05 |
15.10.24 21:08:25 | 100 | 92,02 |
15.10.24 21:08:25 | 222 | 92,00 |
15.10.24 21:08:25 | 100 | 92,00 |
15.10.24 21:08:25 | 100 | 92,00 |
15.10.24 21:08:12 | 100 | 91,97 |
15.10.24 21:08:10 | 100 | 91,97 |
15.10.24 21:08:10 | 100 | 91,97 |