State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:36 | 128 | 91,42 |
18.10.24 21:49:34 | 109 | 91,43 |
18.10.24 21:49:34 | 283 | 91,43 |
18.10.24 21:49:34 | 217 | 91,43 |
18.10.24 21:49:32 | 100 | 91,43 |
18.10.24 21:49:31 | 100 | 91,43 |
18.10.24 21:49:31 | 100 | 91,43 |
18.10.24 21:49:31 | 100 | 91,43 |
18.10.24 21:49:31 | 100 | 91,43 |
18.10.24 21:49:31 | 183 | 91,43 |
18.10.24 21:49:20 | 100 | 91,44 |
18.10.24 21:49:18 | 100 | 91,44 |
18.10.24 21:49:18 | 100 | 91,44 |
18.10.24 21:49:18 | 100 | 91,44 |
18.10.24 21:49:18 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:14 | 100 | 91,44 |
18.10.24 21:49:06 | 100 | 91,44 |
18.10.24 21:49:06 | 100 | 91,44 |
18.10.24 21:49:04 | 100 | 91,44 |
18.10.24 21:49:04 | 140 | 91,44 |
18.10.24 21:49:02 | 100 | 91,44 |
18.10.24 21:49:01 | 100 | 91,44 |
18.10.24 21:49:01 | 100 | 91,44 |
18.10.24 21:48:54 | 109 | 91,42 |
18.10.24 21:48:50 | 100 | 91,42 |
18.10.24 21:48:50 | 178 | 91,42 |
18.10.24 21:48:49 | 100 | 91,41 |
18.10.24 21:48:47 | 100 | 91,41 |
18.10.24 21:48:47 | 102 | 91,41 |
18.10.24 21:48:47 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:45 | 220 | 91,40 |
18.10.24 21:48:45 | 100 | 91,39 |
18.10.24 21:48:45 | 120 | 91,39 |
18.10.24 21:48:45 | 100 | 91,39 |
18.10.24 21:48:45 | 100 | 91,39 |
18.10.24 21:48:45 | 100 | 91,39 |
18.10.24 21:48:45 | 200 | 91,39 |
18.10.24 21:48:45 | 200 | 91,39 |
18.10.24 21:48:44 | 100 | 91,39 |
18.10.24 21:48:43 | 100 | 91,39 |
18.10.24 21:48:41 | 114 | 91,39 |
18.10.24 21:48:41 | 100 | 91,39 |
18.10.24 21:48:41 | 100 | 91,39 |
18.10.24 21:48:41 | 201 | 91,39 |
18.10.24 21:48:41 | 100 | 91,39 |