State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:55 | 102 | 91,38 |
18.10.24 21:45:55 | 100 | 91,38 |
18.10.24 21:45:54 | 100 | 91,38 |
18.10.24 21:45:47 | 100 | 91,38 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:37 | 191 | 91,37 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:37 | 100 | 91,37 |
18.10.24 21:45:31 | 200 | 91,37 |
18.10.24 21:45:29 | 100 | 91,37 |
18.10.24 21:45:25 | 100 | 91,36 |
18.10.24 21:45:25 | 100 | 91,36 |
18.10.24 21:45:17 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:14 | 100 | 91,36 |
18.10.24 21:45:13 | 200 | 91,36 |
18.10.24 21:45:12 | 100 | 91,36 |
18.10.24 21:45:11 | 100 | 91,35 |
18.10.24 21:45:11 | 100 | 91,35 |
18.10.24 21:45:11 | 100 | 91,35 |
18.10.24 21:45:11 | 122 | 91,35 |
18.10.24 21:45:11 | 200 | 91,35 |
18.10.24 21:45:11 | 100 | 91,35 |
18.10.24 21:45:11 | 100 | 91,35 |
18.10.24 21:45:09 | 200 | 91,35 |
18.10.24 21:45:00 | 126 | 91,35 |
18.10.24 21:44:58 | 100 | 91,35 |
18.10.24 21:44:58 | 100 | 91,35 |
18.10.24 21:44:58 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:58 | 100 | 91,35 |
18.10.24 21:44:58 | 240 | 91,35 |
18.10.24 21:44:58 | 100 | 91,35 |
18.10.24 21:44:58 | 100 | 91,35 |
18.10.24 21:44:58 | 100 | 91,35 |
18.10.24 21:44:58 | 100 | 91,35 |
18.10.24 21:44:56 | 180 | 91,36 |
18.10.24 21:44:52 | 100 | 91,36 |
18.10.24 21:44:47 | 100 | 91,36 |
18.10.24 21:44:42 | 100 | 91,36 |
18.10.24 21:44:41 | 100 | 91,36 |
18.10.24 21:44:41 | 100 | 91,36 |
18.10.24 21:44:41 | 100 | 91,36 |
18.10.24 21:44:41 | 100 | 91,35 |
18.10.24 21:44:41 | 198 | 91,35 |