State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 91,42 |
18.10.24 21:50:10 | 100 | 91,43 |
18.10.24 21:50:10 | 100 | 91,43 |
18.10.24 21:50:10 | 100 | 91,45 |
18.10.24 21:50:10 | 227 | 91,44 |
18.10.24 21:50:09 | 100 | 91,45 |
18.10.24 21:50:09 | 100 | 91,45 |
18.10.24 21:50:09 | 100 | 91,45 |
18.10.24 21:50:06 | 103 | 91,46 |
18.10.24 21:50:05 | 100 | 91,46 |
18.10.24 21:50:05 | 100 | 91,45 |
18.10.24 21:50:05 | 100 | 91,45 |
18.10.24 21:50:05 | 100 | 91,46 |
18.10.24 21:50:05 | 100 | 91,46 |
18.10.24 21:50:03 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:03 | 100 | 91,46 |
18.10.24 21:50:01 | 104 | 91,44 |
18.10.24 21:50:01 | 100 | 91,45 |
18.10.24 21:50:01 | 107 | 91,46 |
18.10.24 21:50:01 | 100 | 91,45 |
18.10.24 21:50:00 | 100 | 91,44 |
18.10.24 21:50:00 | 400 | 91,44 |
18.10.24 21:50:00 | 100 | 91,44 |
18.10.24 21:50:00 | 100 | 91,43 |
18.10.24 21:50:00 | 100 | 91,44 |
18.10.24 21:49:59 | 100 | 91,43 |
18.10.24 21:49:59 | 100 | 91,42 |
18.10.24 21:49:59 | 115 | 91,43 |
18.10.24 21:49:59 | 107 | 91,43 |
18.10.24 21:49:56 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:56 | 100 | 91,44 |
18.10.24 21:49:55 | 100 | 91,45 |
18.10.24 21:49:55 | 218 | 91,45 |
18.10.24 21:49:51 | 100 | 91,44 |
18.10.24 21:49:45 | 100 | 91,44 |
18.10.24 21:49:45 | 200 | 91,44 |
18.10.24 21:49:42 | 100 | 91,43 |
18.10.24 21:49:42 | 108 | 91,43 |
18.10.24 21:49:41 | 100 | 91,42 |
18.10.24 21:49:41 | 100 | 91,42 |
18.10.24 21:49:41 | 100 | 91,42 |
18.10.24 21:49:41 | 200 | 91,42 |
18.10.24 21:49:41 | 100 | 91,42 |
18.10.24 21:49:36 | 100 | 91,42 |
18.10.24 21:49:36 | 100 | 91,42 |