State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:16 | 105 | 91,47 |
18.10.24 21:51:14 | 100 | 91,46 |
18.10.24 21:51:12 | 100 | 91,46 |
18.10.24 21:51:10 | 100 | 91,46 |
18.10.24 21:51:09 | 100 | 91,45 |
18.10.24 21:51:09 | 100 | 91,45 |
18.10.24 21:51:09 | 100 | 91,45 |
18.10.24 21:51:09 | 100 | 91,44 |
18.10.24 21:51:08 | 100 | 91,44 |
18.10.24 21:51:08 | 100 | 91,44 |
18.10.24 21:51:08 | 100 | 91,44 |
18.10.24 21:51:08 | 100 | 91,45 |
18.10.24 21:51:08 | 100 | 91,45 |
18.10.24 21:51:07 | 121 | 91,45 |
18.10.24 21:51:07 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:07 | 100 | 91,44 |
18.10.24 21:51:07 | 103 | 91,44 |
18.10.24 21:51:05 | 100 | 91,44 |
18.10.24 21:51:04 | 296 | 91,43 |
18.10.24 21:50:59 | 100 | 91,44 |
18.10.24 21:50:55 | 100 | 91,43 |
18.10.24 21:50:55 | 100 | 91,43 |
18.10.24 21:50:55 | 100 | 91,43 |
18.10.24 21:50:55 | 243 | 91,44 |
18.10.24 21:50:54 | 100 | 91,43 |
18.10.24 21:50:54 | 100 | 91,43 |
18.10.24 21:50:53 | 100 | 91,43 |
18.10.24 21:50:53 | 100 | 91,43 |
18.10.24 21:50:53 | 100 | 91,43 |
18.10.24 21:50:53 | 100 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:53 | 100 | 91,43 |
18.10.24 21:50:52 | 100 | 91,43 |
18.10.24 21:50:52 | 100 | 91,43 |
18.10.24 21:50:49 | 100 | 91,43 |
18.10.24 21:50:49 | 100 | 91,44 |
18.10.24 21:50:48 | 100 | 91,44 |
18.10.24 21:50:48 | 100 | 91,44 |
18.10.24 21:50:48 | 105 | 91,44 |
18.10.24 21:50:48 | 100 | 91,44 |
18.10.24 21:50:48 | 100 | 91,44 |
18.10.24 21:50:48 | 181 | 91,44 |
18.10.24 21:50:44 | 100 | 91,43 |
18.10.24 21:50:41 | 100 | 91,44 |
18.10.24 21:50:41 | 100 | 91,43 |
18.10.24 21:50:41 | 100 | 91,43 |