State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:42 | 203 | 91,53 |
18.10.24 21:54:42 | 127 | 91,53 |
18.10.24 21:54:42 | 100 | 91,53 |
18.10.24 21:54:42 | 123 | 91,53 |
18.10.24 21:54:42 | 100 | 91,53 |
18.10.24 21:54:42 | 136 | 91,53 |
18.10.24 21:54:38 | 100 | 91,52 |
18.10.24 21:54:38 | 200 | 91,52 |
18.10.24 21:54:32 | 100 | 91,53 |
18.10.24 21:54:32 | 100 | 91,53 |
18.10.24 21:54:30 | 119 | 91,52 |
18.10.24 21:54:30 | 100 | 91,52 |
18.10.24 21:54:30 | 126 | 91,52 |
18.10.24 21:54:25 | 100 | 91,52 |
18.10.24 21:54:20 | 300 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | 100 | 91,51 |
18.10.24 21:54:05 | 100 | 91,51 |
18.10.24 21:54:02 | 100 | 91,51 |
18.10.24 21:54:02 | 100 | 91,51 |
18.10.24 21:54:02 | 100 | 91,51 |
18.10.24 21:54:02 | 100 | 91,51 |
18.10.24 21:54:02 | 113 | 91,51 |
18.10.24 21:54:02 | 100 | 91,51 |
18.10.24 21:54:02 | 100 | 91,51 |
18.10.24 21:54:02 | 289 | 91,51 |
18.10.24 21:54:02 | 100 | 91,51 |
18.10.24 21:54:00 | 100 | 91,52 |
18.10.24 21:53:57 | 100 | 91,52 |
18.10.24 21:53:57 | 100 | 91,52 |
18.10.24 21:53:54 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:54 | 206 | 91,52 |
18.10.24 21:53:51 | 100 | 91,52 |
18.10.24 21:53:50 | 351 | 91,52 |
18.10.24 21:53:49 | 180 | 91,52 |
18.10.24 21:53:45 | 100 | 91,52 |
18.10.24 21:53:45 | 100 | 91,52 |
18.10.24 21:53:42 | 101 | 91,52 |
18.10.24 21:53:40 | 100 | 91,51 |
18.10.24 21:53:40 | 100 | 91,51 |
18.10.24 21:53:40 | 100 | 91,51 |
18.10.24 21:53:40 | 100 | 91,51 |
18.10.24 21:53:40 | 300 | 91,52 |
18.10.24 21:53:39 | 100 | 91,52 |
18.10.24 21:53:39 | 100 | 91,52 |
18.10.24 21:53:39 | 100 | 91,52 |