State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:30 | 200 | 91,53 |
18.10.24 20:51:29 | 153 | 91,54 |
18.10.24 20:51:29 | 131 | 91,53 |
18.10.24 20:51:29 | 100 | 91,53 |
18.10.24 20:51:29 | 122 | 91,53 |
18.10.24 20:51:11 | 100 | 91,52 |
18.10.24 20:51:11 | 910 | 91,52 |
18.10.24 20:50:45 | 100 | 91,52 |
18.10.24 20:50:21 | 100 | 91,52 |
18.10.24 20:50:08 | 100 | 91,53 |
18.10.24 20:50:07 | 100 | 91,53 |
18.10.24 20:49:58 | 100 | 91,53 |
18.10.24 20:49:58 | 100 | 91,52 |
18.10.24 20:49:44 | 100 | 91,53 |
18.10.24 20:49:39 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:30 | 285 | 91,50 |
18.10.24 20:49:20 | 100 | 91,49 |
18.10.24 20:49:20 | 100 | 91,49 |
18.10.24 20:49:20 | 100 | 91,49 |
18.10.24 20:49:20 | 100 | 91,49 |
18.10.24 20:49:20 | 100 | 91,49 |
18.10.24 20:49:20 | 100 | 91,49 |
18.10.24 20:49:15 | 100 | 91,48 |
18.10.24 20:49:15 | 100 | 91,48 |
18.10.24 20:49:15 | 100 | 91,48 |
18.10.24 20:49:11 | 100 | 91,50 |
18.10.24 20:49:11 | 100 | 91,49 |
18.10.24 20:49:11 | 400 | 91,49 |
18.10.24 20:49:11 | 100 | 91,49 |
18.10.24 20:49:07 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:07 | 100 | 91,50 |
18.10.24 20:49:07 | 192 | 91,50 |
18.10.24 20:49:05 | 100 | 91,52 |
18.10.24 20:49:05 | 100 | 91,51 |
18.10.24 20:49:05 | 197 | 91,51 |
18.10.24 20:49:05 | 100 | 91,51 |
18.10.24 20:49:05 | 100 | 91,52 |
18.10.24 20:49:05 | 100 | 91,52 |
18.10.24 20:49:05 | 100 | 91,52 |
18.10.24 20:49:05 | 100 | 91,52 |
18.10.24 20:49:05 | 100 | 91,52 |
18.10.24 20:48:55 | 154 | 91,53 |
18.10.24 20:48:54 | 100 | 91,53 |
18.10.24 20:48:54 | 100 | 91,53 |
18.10.24 20:48:54 | 100 | 91,53 |