State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:16 | 100 | 91,50 |
18.10.24 20:56:16 | 100 | 91,50 |
18.10.24 20:56:16 | 100 | 91,50 |
18.10.24 20:56:15 | 939 | 91,49 |
18.10.24 20:56:15 | 764 | 91,49 |
18.10.24 20:56:15 | 1,91 Tsd. | 91,49 |
18.10.24 20:56:01 | 100 | 91,49 |
18.10.24 20:56:01 | 130 | 91,50 |
18.10.24 20:55:45 | 100 | 91,50 |
18.10.24 20:55:41 | 100 | 91,49 |
18.10.24 20:55:34 | 100 | 91,50 |
18.10.24 20:55:20 | 100 | 91,49 |
18.10.24 20:55:12 | 690 | 91,49 |
18.10.24 20:55:10 | 200 | 91,49 |
18.10.24 20:55:07 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:07 | 100 | 91,50 |
18.10.24 20:55:00 | 200 | 91,49 |
18.10.24 20:55:00 | 100 | 91,49 |
18.10.24 20:54:42 | 100 | 91,49 |
18.10.24 20:54:31 | 200 | 91,48 |
18.10.24 20:54:31 | 200 | 91,48 |
18.10.24 20:54:31 | 100 | 91,48 |
18.10.24 20:54:31 | 140 | 91,48 |
18.10.24 20:54:31 | 100 | 91,48 |
18.10.24 20:54:31 | 100 | 91,48 |
18.10.24 20:54:31 | 100 | 91,48 |
18.10.24 20:54:18 | 200 | 91,47 |
18.10.24 20:54:13 | 100 | 91,47 |
18.10.24 20:54:13 | 136 | 91,48 |
18.10.24 20:54:13 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:36 | 300 | 91,47 |
18.10.24 20:53:35 | 100 | 91,47 |
18.10.24 20:53:35 | 200 | 91,47 |
18.10.24 20:53:35 | 100 | 91,47 |
18.10.24 20:53:35 | 190 | 91,47 |
18.10.24 20:53:27 | 100 | 91,46 |
18.10.24 20:53:27 | 100 | 91,46 |
18.10.24 20:53:27 | 100 | 91,46 |
18.10.24 20:53:27 | 100 | 91,46 |
18.10.24 20:53:27 | 100 | 91,46 |
18.10.24 20:53:27 | 100 | 91,46 |
18.10.24 20:53:27 | 100 | 91,46 |
18.10.24 20:53:27 | 169 | 91,46 |
18.10.24 20:52:55 | 100 | 91,49 |
18.10.24 20:52:55 | 100 | 91,49 |