State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:32 | 100 | 91,39 |
18.10.24 20:00:32 | 100 | 91,39 |
18.10.24 20:00:32 | 100 | 91,39 |
18.10.24 20:00:32 | 190 | 91,39 |
18.10.24 20:00:31 | 100 | 91,38 |
18.10.24 20:00:22 | 200 | 91,38 |
18.10.24 20:00:20 | 100 | 91,39 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 100 | 91,39 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 100 | 91,39 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 125 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:19 | 165 | 91,39 |
18.10.24 20:00:19 | 300 | 91,39 |
18.10.24 20:00:19 | 200 | 91,39 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:15 | 100 | 91,38 |
18.10.24 20:00:15 | 100 | 91,38 |
18.10.24 20:00:09 | 100 | 91,38 |
18.10.24 20:00:07 | 100 | 91,38 |
18.10.24 20:00:07 | 100 | 91,38 |
18.10.24 20:00:06 | 100 | 91,38 |
18.10.24 20:00:04 | 100 | 91,38 |
18.10.24 20:00:03 | 100 | 91,38 |
18.10.24 20:00:03 | 100 | 91,38 |
18.10.24 20:00:02 | 100 | 91,38 |
18.10.24 20:00:02 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:02 | 100 | 91,38 |
18.10.24 20:00:02 | 180 | 91,38 |
18.10.24 20:00:01 | 100 | 91,38 |
18.10.24 20:00:01 | 100 | 91,38 |
18.10.24 20:00:01 | 106 | 91,38 |
18.10.24 20:00:01 | 200 | 91,38 |
18.10.24 20:00:01 | 300 | 91,38 |
18.10.24 20:00:01 | 150 | 91,38 |
18.10.24 19:59:58 | 100 | 91,38 |
18.10.24 19:59:53 | 100 | 91,38 |
18.10.24 19:59:52 | 100 | 91,38 |
18.10.24 19:59:51 | 100 | 91,38 |
18.10.24 19:59:51 | 100 | 91,38 |
18.10.24 19:59:51 | 200 | 91,38 |
18.10.24 19:59:51 | 100 | 91,38 |