State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:07 | 100 | 91,39 |
18.10.24 20:01:06 | 100 | 91,39 |
18.10.24 20:01:06 | 100 | 91,39 |
18.10.24 20:01:06 | 100 | 91,39 |
18.10.24 20:01:05 | 100 | 91,39 |
18.10.24 20:01:04 | 100 | 91,39 |
18.10.24 20:01:02 | 100 | 91,39 |
18.10.24 20:01:02 | 100 | 91,39 |
18.10.24 20:01:02 | 100 | 91,39 |
18.10.24 20:01:02 | 100 | 91,39 |
18.10.24 20:01:02 | 100 | 91,39 |
18.10.24 20:01:02 | 100 | 91,39 |
18.10.24 20:00:57 | 919 | 91,40 |
18.10.24 20:00:54 | 100 | 91,41 |
18.10.24 20:00:49 | 100 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:43 | 100 | 91,41 |
18.10.24 20:00:40 | 100 | 91,39 |
18.10.24 20:00:40 | 100 | 91,39 |
18.10.24 20:00:40 | 100 | 91,40 |
18.10.24 20:00:40 | 100 | 91,40 |
18.10.24 20:00:40 | 100 | 91,40 |
18.10.24 20:00:40 | 538 | 91,40 |
18.10.24 20:00:40 | 100 | 91,40 |
18.10.24 20:00:40 | 269 | 91,40 |
18.10.24 20:00:40 | 178 | 91,39 |
18.10.24 20:00:39 | 127 | 91,39 |
18.10.24 20:00:39 | 150 | 91,39 |
18.10.24 20:00:32 | 100 | 91,39 |
18.10.24 20:00:32 | 100 | 91,39 |
18.10.24 20:00:32 | 123 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:32 | 123 | 91,39 |
18.10.24 20:00:32 | 100 | 91,39 |
18.10.24 20:00:32 | 100 | 91,39 |
18.10.24 20:00:32 | 100 | 91,39 |
18.10.24 20:00:32 | 190 | 91,39 |
18.10.24 20:00:31 | 100 | 91,38 |
18.10.24 20:00:22 | 200 | 91,38 |
18.10.24 20:00:20 | 100 | 91,39 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 100 | 91,39 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 100 | 91,38 |
18.10.24 20:00:19 | 100 | 91,39 |
18.10.24 20:00:19 | 100 | 91,38 |