State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:51 | 100 | 91,38 |
18.10.24 19:59:51 | 100 | 91,38 |
18.10.24 19:59:51 | 100 | 91,39 |
18.10.24 19:59:51 | 100 | 91,39 |
18.10.24 19:59:51 | 100 | 91,39 |
18.10.24 19:59:51 | 100 | 91,39 |
18.10.24 19:59:51 | 100 | 91,39 |
18.10.24 19:59:51 | 101 | 91,39 |
18.10.24 19:59:40 | 1,00 Tsd. | 91,41 |
18.10.24 19:59:23 | 100 | 91,41 |
18.10.24 19:59:20 | 200 | 91,41 |
18.10.24 19:59:20 | 100 | 91,41 |
18.10.24 19:59:20 | 200 | 91,40 |
18.10.24 19:59:20 | 200 | 91,41 |
18.10.24 19:59:20 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:12 | 100 | 91,41 |
18.10.24 19:59:11 | 100 | 91,40 |
18.10.24 19:59:11 | 100 | 91,40 |
18.10.24 19:59:11 | 100 | 91,41 |
18.10.24 19:59:11 | 119 | 91,40 |
18.10.24 19:59:11 | 100 | 91,41 |
18.10.24 19:59:11 | 193 | 91,41 |
18.10.24 19:59:11 | 574 | 91,40 |
18.10.24 19:59:11 | 100 | 91,40 |
18.10.24 19:59:11 | 100 | 91,41 |
18.10.24 19:59:11 | 100 | 91,40 |
18.10.24 19:59:11 | 200 | 91,40 |
18.10.24 19:59:11 | 100 | 91,40 |
18.10.24 19:59:09 | 100 | 91,40 |
18.10.24 19:59:09 | 100 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:05 | 102 | 91,40 |
18.10.24 19:59:05 | 100 | 91,40 |
18.10.24 19:59:04 | 100 | 91,40 |
18.10.24 19:59:04 | 100 | 91,40 |
18.10.24 19:59:04 | 100 | 91,40 |
18.10.24 19:59:01 | 400 | 91,40 |
18.10.24 19:59:01 | 100 | 91,40 |
18.10.24 19:59:00 | 100 | 91,39 |
18.10.24 19:59:00 | 100 | 91,38 |
18.10.24 19:59:00 | 100 | 91,38 |
18.10.24 19:59:00 | 100 | 91,39 |
18.10.24 19:59:00 | 100 | 91,39 |
18.10.24 19:59:00 | 100 | 91,39 |
18.10.24 19:59:00 | 100 | 91,39 |
18.10.24 19:59:00 | 100 | 91,39 |