State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:11 | 112 | 91,41 |
18.10.24 21:47:11 | 100 | 91,41 |
18.10.24 21:47:11 | 100 | 91,41 |
18.10.24 21:47:09 | 115 | 91,41 |
18.10.24 21:47:09 | 100 | 91,40 |
18.10.24 21:47:09 | 100 | 91,40 |
18.10.24 21:47:06 | 204 | 91,39 |
18.10.24 21:46:58 | 100 | 91,39 |
18.10.24 21:46:58 | 100 | 91,39 |
18.10.24 21:46:58 | 100 | 91,39 |
18.10.24 21:46:58 | 100 | 91,39 |
18.10.24 21:46:58 | 200 | 91,39 |
18.10.24 21:46:56 | 100 | 91,38 |
18.10.24 21:46:52 | 200 | 91,38 |
18.10.24 21:46:52 | 200 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:44 | 100 | 91,39 |
18.10.24 21:46:44 | 267 | 91,39 |
18.10.24 21:46:42 | 100 | 91,40 |
18.10.24 21:46:39 | 100 | 91,40 |
18.10.24 21:46:39 | 100 | 91,40 |
18.10.24 21:46:37 | 100 | 91,41 |
18.10.24 21:46:34 | 110 | 91,41 |
18.10.24 21:46:34 | 101 | 91,41 |
18.10.24 21:46:28 | 100 | 91,39 |
18.10.24 21:46:28 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 200 | 91,39 |
18.10.24 21:46:22 | 200 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 100 | 91,39 |
18.10.24 21:46:22 | 124 | 91,39 |
18.10.24 21:46:12 | 200 | 91,41 |
18.10.24 21:46:12 | 120 | 91,40 |
18.10.24 21:46:06 | 100 | 91,41 |
18.10.24 21:46:05 | 100 | 91,40 |
18.10.24 21:45:55 | 100 | 91,38 |