State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:15 | 100 | 91,34 |
18.10.24 21:43:56 | 100 | 91,33 |
18.10.24 21:43:52 | 100 | 91,33 |
18.10.24 21:43:48 | 100 | 91,33 |
18.10.24 21:43:48 | 106 | 91,33 |
18.10.24 21:43:48 | 200 | 91,33 |
18.10.24 21:43:48 | 100 | 91,33 |
18.10.24 21:43:48 | 100 | 91,33 |
18.10.24 21:43:48 | 100 | 91,33 |
18.10.24 21:43:48 | 100 | 91,33 |
18.10.24 21:43:48 | 296 | 91,33 |
18.10.24 21:43:48 | 100 | 91,33 |
18.10.24 21:43:48 | 100 | 91,33 |
18.10.24 21:43:48 | 100 | 91,33 |
18.10.24 21:43:45 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:42 | 100 | 91,33 |
18.10.24 21:43:42 | 100 | 91,33 |
18.10.24 21:43:32 | 100 | 91,33 |
18.10.24 21:43:28 | 100 | 91,33 |
18.10.24 21:43:27 | 100 | 91,33 |
18.10.24 21:43:24 | 100 | 91,33 |
18.10.24 21:43:24 | 100 | 91,33 |
18.10.24 21:43:24 | 150 | 91,33 |
18.10.24 21:43:24 | 100 | 91,34 |
18.10.24 21:43:24 | 100 | 91,34 |
18.10.24 21:43:24 | 100 | 91,34 |
18.10.24 21:43:21 | 100 | 91,34 |
18.10.24 21:43:20 | 223 | 91,35 |
18.10.24 21:43:20 | 100 | 91,35 |
18.10.24 21:43:20 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:19 | 100 | 91,36 |
18.10.24 21:43:13 | 113 | 91,36 |
18.10.24 21:43:13 | 200 | 91,36 |
18.10.24 21:43:13 | 100 | 91,36 |
18.10.24 21:43:07 | 100 | 91,36 |
18.10.24 21:43:07 | 101 | 91,36 |
18.10.24 21:42:54 | 100 | 91,36 |
18.10.24 21:42:54 | 100 | 91,35 |
18.10.24 21:42:54 | 100 | 91,35 |
18.10.24 21:42:54 | 100 | 91,35 |
18.10.24 21:42:54 | 100 | 91,35 |
18.10.24 21:42:37 | 100 | 91,33 |
18.10.24 21:42:36 | 100 | 91,33 |
18.10.24 21:42:32 | 100 | 91,33 |
18.10.24 21:42:32 | 100 | 91,33 |