Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:13 | 100 | 93,04 |
18.10.24 19:48:52 | 100 | 93,05 |
18.10.24 19:48:52 | 100 | 93,06 |
18.10.24 19:48:36 | 100 | 93,06 |
18.10.24 19:48:36 | 100 | 93,06 |
18.10.24 19:48:24 | 100 | 93,06 |
18.10.24 19:48:24 | 100 | 93,06 |
18.10.24 19:48:24 | 100 | 93,06 |
18.10.24 19:48:13 | 100 | 93,06 |
18.10.24 19:48:13 | 100 | 93,06 |
18.10.24 19:48:13 | 100 | 93,06 |
18.10.24 19:48:12 | 100 | 93,07 |
18.10.24 19:48:12 | 100 | 93,07 |
18.10.24 19:48:12 | 100 | 93,07 |
18.10.24 19:48:12 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:12 | 197 | 93,07 |
18.10.24 19:48:12 | 100 | 93,07 |
18.10.24 19:48:12 | 300 | 93,07 |
18.10.24 19:48:12 | 100 | 93,06 |
18.10.24 19:48:12 | 100 | 93,06 |
18.10.24 19:48:12 | 496 | 93,06 |
18.10.24 19:48:12 | 100 | 93,06 |
18.10.24 19:48:12 | 100 | 93,06 |
18.10.24 19:48:12 | 100 | 93,06 |
18.10.24 19:48:12 | 100 | 93,07 |
18.10.24 19:48:12 | 100 | 93,07 |
18.10.24 19:48:12 | 200 | 93,07 |
18.10.24 19:48:12 | 300 | 93,06 |
18.10.24 19:48:12 | 150 | 93,07 |
18.10.24 19:48:12 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:12 | 100 | 93,07 |
18.10.24 19:48:12 | 461 | 93,07 |
18.10.24 19:48:12 | 152 | 93,06 |
18.10.24 19:48:12 | 100 | 93,06 |
18.10.24 19:48:09 | 1,20 Tsd. | 93,07 |
18.10.24 19:48:05 | 100 | 93,07 |
18.10.24 19:48:03 | 100 | 93,07 |
18.10.24 19:47:56 | 100 | 93,07 |
18.10.24 19:47:56 | 100 | 93,07 |
18.10.24 19:47:45 | 100 | 93,07 |
18.10.24 19:47:43 | 878 | 93,07 |
18.10.24 19:47:36 | 100 | 93,06 |
18.10.24 19:47:29 | 100 | 93,07 |
18.10.24 19:47:18 | 100 | 93,07 |
18.10.24 19:47:16 | 154 | 93,07 |