Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:16 | 100 | 93,07 |
18.10.24 19:47:16 | 100 | 93,07 |
18.10.24 19:47:16 | 100 | 93,07 |
18.10.24 19:47:15 | 100 | 93,08 |
18.10.24 19:46:54 | 100 | 93,09 |
18.10.24 19:46:48 | 213 | 93,08 |
18.10.24 19:46:44 | 100 | 93,08 |
18.10.24 19:46:42 | 412 | 93,09 |
18.10.24 19:46:42 | 153 | 93,08 |
18.10.24 19:46:41 | 100 | 93,09 |
18.10.24 19:46:34 | 100 | 93,08 |
18.10.24 19:46:31 | 100 | 93,08 |
18.10.24 19:46:24 | 100 | 93,09 |
18.10.24 19:46:04 | 100 | 93,08 |
18.10.24 19:46:04 | 196 | 93,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:58 | 100 | 93,08 |
18.10.24 19:45:52 | 100 | 93,09 |
18.10.24 19:45:48 | 135 | 93,09 |
18.10.24 19:45:48 | 140 | 93,09 |
18.10.24 19:45:48 | 100 | 93,09 |
18.10.24 19:45:48 | 100 | 93,09 |
18.10.24 19:45:48 | 140 | 93,09 |
18.10.24 19:45:48 | 100 | 93,09 |
18.10.24 19:45:48 | 100 | 93,09 |
18.10.24 19:45:48 | 160 | 93,09 |
18.10.24 19:45:48 | 100 | 93,10 |
18.10.24 19:45:46 | 100 | 93,10 |
18.10.24 19:45:46 | 100 | 93,10 |
18.10.24 19:45:41 | 100 | 93,11 |
18.10.24 19:45:31 | 100 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:26 | 152 | 93,11 |
18.10.24 19:45:26 | 100 | 93,11 |
18.10.24 19:45:24 | 100 | 93,12 |
18.10.24 19:45:21 | 142 | 93,12 |
18.10.24 19:45:18 | 100 | 93,12 |
18.10.24 19:45:09 | 100 | 93,12 |
18.10.24 19:45:03 | 100 | 93,12 |
18.10.24 19:45:00 | 100 | 93,11 |
18.10.24 19:45:00 | 100 | 93,12 |
18.10.24 19:44:55 | 100 | 93,12 |
18.10.24 19:44:50 | 100 | 93,12 |
18.10.24 19:44:40 | 100 | 93,11 |
18.10.24 19:44:35 | 108 | 93,12 |
18.10.24 19:44:35 | 600 | 93,12 |
18.10.24 19:44:35 | 159 | 93,12 |