Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Southern Co

WKN 852523 | ISIN US8425871071 | Aktie

Factsheet

10.01.25 20:48

Bid: 81,5800 USD Size: 100 | Ask: 81,6000 USD Size: 100

81,5900 USD -1,72 % (-1,4300)

Zeit	Vol. Stk.	Kurs
18:16:10	100	81,7000
18:16:10	100	81,7000
18:16:09	200	81,7050
18:16:08	100	81,7000
18:16:07	100	81,6950
18:16:07	100	81,7000
18:16:07	100	81,7000
18:16:07	100	81,7000
18:16:07	100	81,7000
18:16:07	200	81,7000
18:16:07	100	81,7000
18:16:07	100	81,7000
18:16:07	100	81,7000
18:16:07	100	81,6900
18:16:07	700	81,6900

Zeit	Vol. Stk.	Kurs
18:16:07	100	81,6900
18:16:07	100	81,6900
18:16:07	118	81,6900
18:16:07	100	81,6900
18:16:07	100	81,6900
18:16:07	127	81,7000
18:16:07	210	81,6900
18:16:07	800	81,6900
18:16:04	100	81,7000
18:16:04	100	81,7000
18:16:04	200	81,7000
18:16:04	100	81,7000
18:16:04	100	81,7000
18:16:04	145	81,7000
18:16:04	100	81,7000

Zeit	Vol. Stk.	Kurs
18:16:04	100	81,7000
18:16:04	100	81,7000
18:16:04	100	81,6900
18:16:04	100	81,7000
18:16:04	100	81,6900
18:16:03	226	81,7050
18:16:01	100	81,7000
18:16:01	100	81,7000
18:16:01	100	81,7000
18:16:00	100	81,7100
18:15:56	100	81,7050
18:15:56	100	81,7050
18:15:56	100	81,7100
18:15:51	356	81,7050
18:15:51	100	81,7050