Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:46 | 119 | 93,08 |
18.10.24 19:40:46 | 169 | 93,08 |
18.10.24 19:40:46 | 100 | 93,08 |
18.10.24 19:40:46 | 100 | 93,08 |
18.10.24 19:40:33 | 100 | 93,07 |
18.10.24 19:40:24 | 100 | 93,08 |
18.10.24 19:40:23 | 100 | 93,07 |
18.10.24 19:40:22 | 100 | 93,07 |
18.10.24 19:40:15 | 168 | 93,07 |
18.10.24 19:40:04 | 100 | 93,07 |
18.10.24 19:40:04 | 100 | 93,07 |
18.10.24 19:40:04 | 100 | 93,07 |
18.10.24 19:39:53 | 100 | 93,07 |
18.10.24 19:39:50 | 300 | 93,06 |
18.10.24 19:39:48 | 376 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:46 | 100 | 93,07 |
18.10.24 19:39:44 | 100 | 93,07 |
18.10.24 19:39:37 | 100 | 93,07 |
18.10.24 19:39:32 | 100 | 93,08 |
18.10.24 19:39:31 | 100 | 93,08 |
18.10.24 19:39:31 | 102 | 93,08 |
18.10.24 19:39:24 | 100 | 93,07 |
18.10.24 19:39:24 | 100 | 93,07 |
18.10.24 19:39:24 | 106 | 93,07 |
18.10.24 19:39:05 | 100 | 93,08 |
18.10.24 19:39:05 | 100 | 93,08 |
18.10.24 19:39:03 | 100 | 93,08 |
18.10.24 19:38:55 | 100 | 93,07 |
18.10.24 19:38:54 | 100 | 93,08 |
18.10.24 19:38:54 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:36 | 100 | 93,07 |
18.10.24 19:38:36 | 100 | 93,08 |
18.10.24 19:38:27 | 100 | 93,08 |
18.10.24 19:38:24 | 100 | 93,08 |
18.10.24 19:38:24 | 100 | 93,08 |
18.10.24 19:38:24 | 100 | 93,07 |
18.10.24 19:38:24 | 200 | 93,07 |
18.10.24 19:38:24 | 102 | 93,07 |
18.10.24 19:38:03 | 100 | 93,07 |
18.10.24 19:37:54 | 100 | 93,06 |
18.10.24 19:37:43 | 100 | 93,05 |
18.10.24 19:37:40 | 156 | 93,06 |
18.10.24 19:37:21 | 100 | 93,07 |
18.10.24 19:37:21 | 200 | 93,07 |
18.10.24 19:37:21 | 100 | 93,07 |