Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:58:01 | 100 | 91,84 |
25.10.24 21:58:01 | 100 | 91,84 |
25.10.24 21:58:01 | 200 | 91,84 |
25.10.24 21:58:01 | 100 | 91,84 |
25.10.24 21:58:01 | 200 | 91,84 |
25.10.24 21:58:01 | 100 | 91,84 |
25.10.24 21:58:01 | 100 | 91,84 |
25.10.24 21:58:01 | 104 | 91,84 |
25.10.24 21:58:01 | 100 | 91,84 |
25.10.24 21:58:01 | 126 | 91,84 |
25.10.24 21:58:01 | 200 | 91,84 |
25.10.24 21:58:01 | 100 | 91,84 |
25.10.24 21:58:01 | 100 | 91,84 |
25.10.24 21:57:59 | 100 | 91,83 |
25.10.24 21:57:59 | 262 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:57 | 104 | 91,84 |
25.10.24 21:57:56 | 200 | 91,84 |
25.10.24 21:57:56 | 200 | 91,84 |
25.10.24 21:57:56 | 100 | 91,84 |
25.10.24 21:57:53 | 100 | 91,84 |
25.10.24 21:57:53 | 161 | 91,84 |
25.10.24 21:57:53 | 104 | 91,84 |
25.10.24 21:57:50 | 100 | 91,84 |
25.10.24 21:57:50 | 100 | 91,84 |
25.10.24 21:57:50 | 100 | 91,84 |
25.10.24 21:57:50 | 100 | 91,84 |
25.10.24 21:57:50 | 117 | 91,84 |
25.10.24 21:57:50 | 101 | 91,84 |
25.10.24 21:57:50 | 100 | 91,84 |
25.10.24 21:57:50 | 140 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:50 | 100 | 91,84 |
25.10.24 21:57:48 | 100 | 91,84 |
25.10.24 21:57:48 | 100 | 91,84 |
25.10.24 21:57:48 | 100 | 91,84 |
25.10.24 21:57:47 | 155 | 91,83 |
25.10.24 21:57:46 | 100 | 91,83 |
25.10.24 21:57:45 | 200 | 91,84 |
25.10.24 21:57:45 | 100 | 91,84 |
25.10.24 21:57:45 | 200 | 91,84 |
25.10.24 21:57:45 | 100 | 91,84 |
25.10.24 21:57:44 | 141 | 91,84 |
25.10.24 21:57:44 | 100 | 91,84 |
25.10.24 21:57:44 | 100 | 91,85 |
25.10.24 21:57:44 | 100 | 91,85 |
25.10.24 21:57:44 | 100 | 91,85 |