Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:34 | 100 | 91,86 |
25.10.24 21:57:34 | 100 | 91,84 |
25.10.24 21:57:34 | 329 | 91,86 |
25.10.24 21:57:34 | 100 | 91,86 |
25.10.24 21:57:34 | 100 | 91,84 |
25.10.24 21:57:34 | 100 | 91,84 |
25.10.24 21:57:34 | 127 | 91,84 |
25.10.24 21:57:34 | 100 | 91,84 |
25.10.24 21:57:34 | 100 | 91,84 |
25.10.24 21:57:34 | 100 | 91,86 |
25.10.24 21:57:34 | 100 | 91,85 |
25.10.24 21:57:34 | 100 | 91,83 |
25.10.24 21:57:34 | 100 | 91,83 |
25.10.24 21:57:34 | 209 | 91,85 |
25.10.24 21:57:34 | 261 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:34 | 100 | 91,84 |
25.10.24 21:57:34 | 200 | 91,84 |
25.10.24 21:57:34 | 100 | 91,84 |
25.10.24 21:57:34 | 100 | 91,83 |
25.10.24 21:57:34 | 161 | 91,83 |
25.10.24 21:57:34 | 100 | 91,83 |
25.10.24 21:57:34 | 100 | 91,83 |
25.10.24 21:57:34 | 167 | 91,83 |
25.10.24 21:57:34 | 100 | 91,83 |
25.10.24 21:57:34 | 155 | 91,82 |
25.10.24 21:57:34 | 106 | 91,82 |
25.10.24 21:57:34 | 500 | 91,82 |
25.10.24 21:57:34 | 100 | 91,82 |
25.10.24 21:57:34 | 200 | 91,82 |
25.10.24 21:57:34 | 133 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:33 | 100 | 91,82 |
25.10.24 21:57:30 | 100 | 91,82 |
25.10.24 21:57:30 | 215 | 91,81 |
25.10.24 21:57:30 | 100 | 91,81 |
25.10.24 21:57:30 | 475 | 91,81 |
25.10.24 21:57:30 | 100 | 91,82 |
25.10.24 21:57:30 | 100 | 91,82 |
25.10.24 21:57:30 | 100 | 91,82 |
25.10.24 21:57:30 | 200 | 91,82 |
25.10.24 21:57:30 | 100 | 91,82 |
25.10.24 21:57:30 | 100 | 91,82 |
25.10.24 21:57:30 | 100 | 91,82 |
25.10.24 21:57:30 | 200 | 91,82 |
25.10.24 21:57:30 | 100 | 91,82 |
25.10.24 21:57:30 | 471 | 91,82 |