Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:00 | 100 | 91,85 |
25.10.24 21:57:00 | 100 | 91,85 |
25.10.24 21:57:00 | 100 | 91,85 |
25.10.24 21:57:00 | 189 | 91,85 |
25.10.24 21:57:00 | 100 | 91,85 |
25.10.24 21:57:00 | 100 | 91,85 |
25.10.24 21:57:00 | 100 | 91,85 |
25.10.24 21:57:00 | 100 | 91,85 |
25.10.24 21:57:00 | 100 | 91,85 |
25.10.24 21:57:00 | 108 | 91,85 |
25.10.24 21:56:59 | 200 | 91,85 |
25.10.24 21:56:58 | 100 | 91,85 |
25.10.24 21:56:53 | 122 | 91,86 |
25.10.24 21:56:53 | 200 | 91,86 |
25.10.24 21:56:51 | 200 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:51 | 200 | 91,86 |
25.10.24 21:56:51 | 114 | 91,86 |
25.10.24 21:56:51 | 114 | 91,86 |
25.10.24 21:56:51 | 114 | 91,86 |
25.10.24 21:56:51 | 100 | 91,86 |
25.10.24 21:56:51 | 200 | 91,86 |
25.10.24 21:56:51 | 200 | 91,86 |
25.10.24 21:56:51 | 200 | 91,86 |
25.10.24 21:56:51 | 100 | 91,86 |
25.10.24 21:56:51 | 100 | 91,86 |
25.10.24 21:56:49 | 100 | 91,85 |
25.10.24 21:56:49 | 186 | 91,85 |
25.10.24 21:56:49 | 161 | 91,85 |
25.10.24 21:56:49 | 100 | 91,85 |
25.10.24 21:56:42 | 100 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:42 | 100 | 91,85 |
25.10.24 21:56:41 | 100 | 91,86 |
25.10.24 21:56:41 | 100 | 91,86 |
25.10.24 21:56:41 | 200 | 91,86 |
25.10.24 21:56:41 | 200 | 91,86 |
25.10.24 21:56:41 | 200 | 91,86 |
25.10.24 21:56:40 | 185 | 91,86 |
25.10.24 21:56:40 | 200 | 91,86 |
25.10.24 21:56:40 | 100 | 91,86 |
25.10.24 21:56:40 | 100 | 91,86 |
25.10.24 21:56:40 | 100 | 91,86 |
25.10.24 21:56:40 | 100 | 91,86 |
25.10.24 21:56:40 | 180 | 91,86 |
25.10.24 21:56:40 | 100 | 91,86 |
25.10.24 21:56:40 | 100 | 91,86 |