Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:44 | 200 | 91,85 |
25.10.24 21:57:44 | 100 | 91,85 |
25.10.24 21:57:44 | 100 | 91,85 |
25.10.24 21:57:43 | 156 | 91,85 |
25.10.24 21:57:43 | 100 | 91,86 |
25.10.24 21:57:42 | 100 | 91,86 |
25.10.24 21:57:42 | 100 | 91,87 |
25.10.24 21:57:41 | 100 | 91,86 |
25.10.24 21:57:41 | 100 | 91,86 |
25.10.24 21:57:41 | 100 | 91,86 |
25.10.24 21:57:41 | 151 | 91,86 |
25.10.24 21:57:40 | 100 | 91,87 |
25.10.24 21:57:40 | 100 | 91,87 |
25.10.24 21:57:40 | 100 | 91,87 |
25.10.24 21:57:40 | 109 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:40 | 100 | 91,87 |
25.10.24 21:57:40 | 100 | 91,87 |
25.10.24 21:57:40 | 100 | 91,87 |
25.10.24 21:57:40 | 100 | 91,87 |
25.10.24 21:57:40 | 100 | 91,86 |
25.10.24 21:57:40 | 100 | 91,86 |
25.10.24 21:57:40 | 100 | 91,86 |
25.10.24 21:57:40 | 173 | 91,87 |
25.10.24 21:57:40 | 1,24 Tsd. | 91,87 |
25.10.24 21:57:40 | 287 | 91,87 |
25.10.24 21:57:39 | 100 | 91,87 |
25.10.24 21:57:38 | 100 | 91,88 |
25.10.24 21:57:37 | 100 | 91,87 |
25.10.24 21:57:37 | 200 | 91,87 |
25.10.24 21:57:37 | 100 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:37 | 100 | 91,87 |
25.10.24 21:57:37 | 100 | 91,87 |
25.10.24 21:57:37 | 100 | 91,87 |
25.10.24 21:57:37 | 200 | 91,87 |
25.10.24 21:57:36 | 302 | 91,86 |
25.10.24 21:57:35 | 100 | 91,86 |
25.10.24 21:57:35 | 200 | 91,84 |
25.10.24 21:57:35 | 100 | 91,86 |
25.10.24 21:57:34 | 100 | 91,86 |
25.10.24 21:57:34 | 100 | 91,87 |
25.10.24 21:57:34 | 208 | 91,82 |
25.10.24 21:57:34 | 260 | 91,86 |
25.10.24 21:57:34 | 100 | 91,86 |
25.10.24 21:57:34 | 100 | 91,86 |
25.10.24 21:57:34 | 100 | 91,85 |