Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:29 | 264 | 91,83 |
25.10.24 21:57:29 | 100 | 91,82 |
25.10.24 21:57:29 | 100 | 91,82 |
25.10.24 21:57:29 | 100 | 91,82 |
25.10.24 21:57:25 | 450 | 91,83 |
25.10.24 21:57:24 | 100 | 91,83 |
25.10.24 21:57:20 | 220 | 91,83 |
25.10.24 21:57:20 | 200 | 91,83 |
25.10.24 21:57:20 | 119 | 91,83 |
25.10.24 21:57:20 | 100 | 91,83 |
25.10.24 21:57:20 | 100 | 91,83 |
25.10.24 21:57:19 | 205 | 91,83 |
25.10.24 21:57:19 | 135 | 91,83 |
25.10.24 21:57:19 | 359 | 91,83 |
25.10.24 21:57:19 | 141 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:19 | 100 | 91,83 |
25.10.24 21:57:19 | 100 | 91,83 |
25.10.24 21:57:19 | 100 | 91,83 |
25.10.24 21:57:19 | 100 | 91,83 |
25.10.24 21:57:19 | 303 | 91,83 |
25.10.24 21:57:19 | 100 | 91,83 |
25.10.24 21:57:19 | 122 | 91,83 |
25.10.24 21:57:19 | 100 | 91,83 |
25.10.24 21:57:19 | 300 | 91,83 |
25.10.24 21:57:19 | 100 | 91,83 |
25.10.24 21:57:19 | 200 | 91,83 |
25.10.24 21:57:19 | 100 | 91,83 |
25.10.24 21:57:19 | 800 | 91,83 |
25.10.24 21:57:17 | 150 | 91,83 |
25.10.24 21:57:16 | 100 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:09 | 100 | 91,83 |
25.10.24 21:57:09 | 100 | 91,83 |
25.10.24 21:57:09 | 100 | 91,82 |
25.10.24 21:57:08 | 100 | 91,83 |
25.10.24 21:57:08 | 567 | 91,83 |
25.10.24 21:57:08 | 100 | 91,83 |
25.10.24 21:57:08 | 100 | 91,83 |
25.10.24 21:57:06 | 100 | 91,83 |
25.10.24 21:57:05 | 100 | 91,84 |
25.10.24 21:57:05 | 226 | 91,84 |
25.10.24 21:57:05 | 180 | 91,84 |
25.10.24 21:57:04 | 130 | 91,85 |
25.10.24 21:57:02 | 200 | 91,85 |
25.10.24 21:57:01 | 200 | 91,85 |
25.10.24 21:57:01 | 100 | 91,84 |