Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:45:45 | 100 | 85,0200 |
21.01.25 20:45:31 | 100 | 85,0200 |
21.01.25 20:45:30 | 100 | 85,0200 |
21.01.25 20:45:30 | 100 | 85,0200 |
21.01.25 20:45:30 | 300 | 85,0200 |
21.01.25 20:45:30 | 100 | 85,0200 |
21.01.25 20:45:30 | 100 | 85,0200 |
21.01.25 20:45:30 | 100 | 85,0200 |
21.01.25 20:45:30 | 132 | 85,0200 |
21.01.25 20:45:30 | 193 | 85,0200 |
21.01.25 20:45:28 | 151 | 85,0250 |
21.01.25 20:45:28 | 247 | 85,0300 |
21.01.25 20:45:28 | 100 | 85,0350 |
21.01.25 20:45:28 | 100 | 85,0350 |
21.01.25 20:45:24 | 100 | 85,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:45:24 | 400 | 85,0350 |
21.01.25 20:45:24 | 100 | 85,0250 |
21.01.25 20:45:24 | 100 | 85,0300 |
21.01.25 20:45:04 | 100 | 85,0250 |
21.01.25 20:45:04 | 100 | 85,0300 |
21.01.25 20:45:04 | 100 | 85,0300 |
21.01.25 20:45:04 | 155 | 85,0300 |
21.01.25 20:45:04 | 100 | 85,0350 |
21.01.25 20:45:02 | 100 | 85,0300 |
21.01.25 20:45:02 | 111 | 85,0400 |
21.01.25 20:45:00 | 100 | 85,0300 |
21.01.25 20:44:42 | 100 | 85,0300 |
21.01.25 20:44:36 | 100 | 85,0300 |
21.01.25 20:44:36 | 100 | 85,0300 |
21.01.25 20:44:36 | 100 | 85,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:44:32 | 100 | 85,0300 |
21.01.25 20:44:32 | 100 | 85,0300 |
21.01.25 20:44:32 | 100 | 85,0300 |
21.01.25 20:44:32 | 100 | 85,0250 |
21.01.25 20:44:16 | 100 | 85,0200 |
21.01.25 20:44:12 | 100 | 85,0200 |
21.01.25 20:44:12 | 100 | 85,0200 |
21.01.25 20:44:12 | 100 | 85,0200 |
21.01.25 20:44:12 | 406 | 85,0200 |
21.01.25 20:44:12 | 100 | 85,0200 |
21.01.25 20:44:03 | 500 | 85,0300 |
21.01.25 20:43:50 | 100 | 85,0150 |
21.01.25 20:43:45 | 118 | 85,0150 |
21.01.25 20:43:44 | 100 | 85,0200 |
21.01.25 20:43:44 | 100 | 85,0200 |