Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:05 | 112 | 91,85 |
25.10.24 21:59:04 | 100 | 91,85 |
25.10.24 21:59:04 | 100 | 91,85 |
25.10.24 21:59:04 | 100 | 91,85 |
25.10.24 21:59:04 | 100 | 91,85 |
25.10.24 21:59:04 | 191 | 91,85 |
25.10.24 21:59:04 | 100 | 91,85 |
25.10.24 21:59:04 | 300 | 91,85 |
25.10.24 21:59:04 | 100 | 91,85 |
25.10.24 21:59:04 | 388 | 91,85 |
25.10.24 21:59:04 | 100 | 91,85 |
25.10.24 21:59:04 | 100 | 91,86 |
25.10.24 21:59:03 | 100 | 91,86 |
25.10.24 21:59:03 | 100 | 91,86 |
25.10.24 21:59:03 | 121 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:03 | 100 | 91,86 |
25.10.24 21:59:03 | 100 | 91,86 |
25.10.24 21:59:03 | 200 | 91,86 |
25.10.24 21:59:03 | 100 | 91,86 |
25.10.24 21:59:03 | 100 | 91,86 |
25.10.24 21:59:03 | 120 | 91,87 |
25.10.24 21:59:02 | 100 | 91,87 |
25.10.24 21:59:02 | 145 | 91,86 |
25.10.24 21:59:01 | 100 | 91,85 |
25.10.24 21:59:01 | 100 | 91,85 |
25.10.24 21:59:01 | 100 | 91,85 |
25.10.24 21:59:01 | 143 | 91,85 |
25.10.24 21:59:01 | 100 | 91,85 |
25.10.24 21:59:01 | 185 | 91,85 |
25.10.24 21:59:01 | 100 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:01 | 100 | 91,85 |
25.10.24 21:59:00 | 100 | 91,84 |
25.10.24 21:59:00 | 130 | 91,84 |
25.10.24 21:59:00 | 100 | 91,84 |
25.10.24 21:59:00 | 234 | 91,84 |
25.10.24 21:59:00 | 185 | 91,84 |
25.10.24 21:59:00 | 100 | 91,84 |
25.10.24 21:58:59 | 100 | 91,85 |
25.10.24 21:58:59 | 157 | 91,85 |
25.10.24 21:58:59 | 147 | 91,85 |
25.10.24 21:58:58 | 200 | 91,85 |
25.10.24 21:58:58 | 200 | 91,85 |
25.10.24 21:58:57 | 100 | 91,85 |
25.10.24 21:58:57 | 100 | 91,85 |
25.10.24 21:58:57 | 100 | 91,85 |