Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:24 | 120 | 328,02 |
17.10.24 21:56:22 | 136 | 328,01 |
17.10.24 21:56:22 | 100 | 328,01 |
17.10.24 21:56:22 | 100 | 328,01 |
17.10.24 21:56:22 | 175 | 328,01 |
17.10.24 21:56:22 | 100 | 328,02 |
17.10.24 21:56:22 | 100 | 328,01 |
17.10.24 21:56:21 | 100 | 328,09 |
17.10.24 21:56:21 | 100 | 328,09 |
17.10.24 21:56:21 | 100 | 328,09 |
17.10.24 21:56:21 | 100 | 328,09 |
17.10.24 21:56:21 | 100 | 328,14 |
17.10.24 21:56:21 | 142 | 328,09 |
17.10.24 21:56:20 | 100 | 328,08 |
17.10.24 21:56:20 | 100 | 328,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:17 | 100 | 328,08 |
17.10.24 21:56:17 | 200 | 328,14 |
17.10.24 21:56:17 | 100 | 328,14 |
17.10.24 21:56:17 | 100 | 328,13 |
17.10.24 21:56:16 | 150 | 328,09 |
17.10.24 21:56:08 | 100 | 328,08 |
17.10.24 21:56:00 | 100 | 328,12 |
17.10.24 21:56:00 | 100 | 328,12 |
17.10.24 21:56:00 | 100 | 328,09 |
17.10.24 21:56:00 | 100 | 328,05 |
17.10.24 21:56:00 | 144 | 328,12 |
17.10.24 21:56:00 | 100 | 328,09 |
17.10.24 21:56:00 | 100 | 328,09 |
17.10.24 21:56:00 | 100 | 328,09 |
17.10.24 21:56:00 | 100 | 328,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:00 | 100 | 328,07 |
17.10.24 21:56:00 | 145 | 328,09 |
17.10.24 21:56:00 | 225 | 328,09 |
17.10.24 21:56:00 | 100 | 328,08 |
17.10.24 21:55:56 | 100 | 328,00 |
17.10.24 21:55:53 | 100 | 328,00 |
17.10.24 21:55:53 | 167 | 328,00 |
17.10.24 21:55:53 | 100 | 328,00 |
17.10.24 21:55:50 | 100 | 328,00 |
17.10.24 21:55:49 | 500 | 328,00 |
17.10.24 21:55:49 | 100 | 328,00 |
17.10.24 21:55:49 | 400 | 328,00 |
17.10.24 21:55:48 | 100 | 328,00 |
17.10.24 21:55:48 | 100 | 328,00 |
17.10.24 21:55:48 | 100 | 328,00 |