Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:18 | 100 | 328,01 |
17.10.24 21:59:18 | 100 | 328,01 |
17.10.24 21:59:17 | 100 | 328,11 |
17.10.24 21:59:17 | 100 | 328,06 |
17.10.24 21:59:17 | 100 | 328,12 |
17.10.24 21:59:17 | 182 | 328,12 |
17.10.24 21:59:17 | 100 | 328,14 |
17.10.24 21:59:12 | 100 | 328,26 |
17.10.24 21:59:09 | 211 | 328,27 |
17.10.24 21:59:09 | 251 | 328,27 |
17.10.24 21:59:09 | 143 | 328,28 |
17.10.24 21:59:07 | 100 | 328,36 |
17.10.24 21:59:07 | 100 | 328,36 |
17.10.24 21:59:07 | 100 | 328,36 |
17.10.24 21:59:07 | 117 | 328,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:07 | 100 | 328,31 |
17.10.24 21:59:01 | 100 | 328,41 |
17.10.24 21:59:00 | 100 | 328,36 |
17.10.24 21:58:56 | 400 | 328,32 |
17.10.24 21:58:47 | 100 | 328,27 |
17.10.24 21:58:42 | 100 | 328,17 |
17.10.24 21:58:42 | 100 | 328,17 |
17.10.24 21:58:42 | 100 | 328,17 |
17.10.24 21:58:42 | 100 | 328,17 |
17.10.24 21:58:42 | 100 | 328,17 |
17.10.24 21:58:42 | 100 | 328,17 |
17.10.24 21:58:38 | 100 | 328,19 |
17.10.24 21:58:38 | 200 | 328,18 |
17.10.24 21:58:37 | 110 | 328,22 |
17.10.24 21:58:36 | 180 | 328,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:35 | 100 | 328,30 |
17.10.24 21:58:33 | 100 | 328,27 |
17.10.24 21:58:33 | 100 | 328,27 |
17.10.24 21:58:33 | 140 | 328,27 |
17.10.24 21:58:30 | 100 | 328,28 |
17.10.24 21:58:30 | 100 | 328,33 |
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 100 | 328,32 |
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 100 | 328,36 |