Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 200 | 328,40 |
17.10.24 21:58:30 | 100 | 328,32 |
17.10.24 21:58:30 | 244 | 328,40 |
17.10.24 21:58:30 | 100 | 328,36 |
17.10.24 21:58:30 | 100 | 328,31 |
17.10.24 21:58:30 | 100 | 328,32 |
17.10.24 21:58:30 | 100 | 328,32 |
17.10.24 21:58:30 | 100 | 328,33 |
17.10.24 21:58:27 | 130 | 328,38 |
17.10.24 21:58:27 | 150 | 328,28 |
17.10.24 21:58:25 | 100 | 328,33 |
17.10.24 21:58:21 | 230 | 328,26 |
17.10.24 21:58:19 | 100 | 328,35 |
17.10.24 21:58:19 | 100 | 328,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:19 | 157 | 328,35 |
17.10.24 21:58:19 | 665 | 328,35 |
17.10.24 21:58:19 | 100 | 328,39 |
17.10.24 21:58:17 | 100 | 328,38 |
17.10.24 21:58:16 | 100 | 328,35 |
17.10.24 21:58:16 | 100 | 328,35 |
17.10.24 21:58:16 | 126 | 328,35 |
17.10.24 21:58:16 | 100 | 328,35 |
17.10.24 21:58:16 | 100 | 328,35 |
17.10.24 21:58:16 | 100 | 328,35 |
17.10.24 21:58:16 | 137 | 328,35 |
17.10.24 21:58:16 | 300 | 328,35 |
17.10.24 21:58:16 | 300 | 328,35 |
17.10.24 21:58:16 | 137 | 328,35 |
17.10.24 21:58:16 | 136 | 328,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:16 | 329 | 328,37 |
17.10.24 21:58:16 | 544 | 328,37 |
17.10.24 21:58:16 | 190 | 328,37 |
17.10.24 21:58:16 | 100 | 328,41 |
17.10.24 21:58:13 | 100 | 328,43 |
17.10.24 21:58:12 | 200 | 328,38 |
17.10.24 21:58:12 | 200 | 328,38 |
17.10.24 21:58:11 | 100 | 328,39 |
17.10.24 21:58:11 | 113 | 328,39 |
17.10.24 21:58:08 | 100 | 328,39 |
17.10.24 21:58:08 | 144 | 328,39 |
17.10.24 21:58:08 | 100 | 328,40 |
17.10.24 21:58:03 | 100 | 328,45 |
17.10.24 21:58:03 | 100 | 328,45 |
17.10.24 21:58:03 | 135 | 328,45 |