Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 130 | 328,41 |
17.10.24 21:57:59 | 100 | 328,43 |
17.10.24 21:57:57 | 100 | 328,42 |
17.10.24 21:57:55 | 145 | 328,44 |
17.10.24 21:57:54 | 100 | 328,43 |
17.10.24 21:57:52 | 100 | 328,39 |
17.10.24 21:57:52 | 100 | 328,39 |
17.10.24 21:57:52 | 155 | 328,39 |
17.10.24 21:57:51 | 100 | 328,37 |
17.10.24 21:57:50 | 108 | 328,37 |
17.10.24 21:57:50 | 173 | 328,36 |
17.10.24 21:57:50 | 100 | 328,35 |
17.10.24 21:57:50 | 100 | 328,35 |
17.10.24 21:57:50 | 100 | 328,35 |
17.10.24 21:57:50 | 228 | 328,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 100 | 328,35 |
17.10.24 21:57:50 | 100 | 328,35 |
17.10.24 21:57:50 | 100 | 328,35 |
17.10.24 21:57:50 | 272 | 328,35 |
17.10.24 21:57:50 | 272 | 328,35 |
17.10.24 21:57:50 | 100 | 328,37 |
17.10.24 21:57:50 | 155 | 328,38 |
17.10.24 21:57:50 | 906 | 328,38 |
17.10.24 21:57:50 | 191 | 328,39 |
17.10.24 21:57:49 | 100 | 328,43 |
17.10.24 21:57:47 | 100 | 328,39 |
17.10.24 21:57:44 | 100 | 328,41 |
17.10.24 21:57:44 | 100 | 328,38 |
17.10.24 21:57:44 | 200 | 328,38 |
17.10.24 21:57:44 | 100 | 328,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:41 | 100 | 328,37 |
17.10.24 21:57:41 | 108 | 328,37 |
17.10.24 21:57:33 | 135 | 328,34 |
17.10.24 21:57:30 | 100 | 328,28 |
17.10.24 21:57:25 | 212 | 328,32 |
17.10.24 21:57:24 | 100 | 328,28 |
17.10.24 21:57:15 | 100 | 328,27 |
17.10.24 21:57:15 | 112 | 328,27 |
17.10.24 21:57:14 | 100 | 328,26 |
17.10.24 21:57:11 | 100 | 328,20 |
17.10.24 21:57:11 | 100 | 328,20 |
17.10.24 21:57:11 | 100 | 328,21 |
17.10.24 21:57:11 | 100 | 328,20 |
17.10.24 21:57:11 | 100 | 328,20 |
17.10.24 21:57:11 | 100 | 328,20 |