Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:11 | 100 | 328,20 |
17.10.24 21:57:11 | 100 | 328,15 |
17.10.24 21:57:11 | 200 | 328,20 |
17.10.24 21:57:04 | 133 | 328,26 |
17.10.24 21:57:04 | 100 | 328,26 |
17.10.24 21:57:04 | 162 | 328,26 |
17.10.24 21:57:03 | 100 | 328,16 |
17.10.24 21:56:59 | 100 | 328,15 |
17.10.24 21:56:59 | 100 | 328,19 |
17.10.24 21:56:59 | 100 | 328,20 |
17.10.24 21:56:59 | 118 | 328,15 |
17.10.24 21:56:58 | 216 | 328,06 |
17.10.24 21:56:58 | 132 | 328,06 |
17.10.24 21:56:56 | 100 | 327,95 |
17.10.24 21:56:55 | 100 | 327,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:53 | 100 | 327,95 |
17.10.24 21:56:53 | 100 | 328,00 |
17.10.24 21:56:53 | 100 | 327,95 |
17.10.24 21:56:53 | 100 | 328,00 |
17.10.24 21:56:53 | 100 | 327,96 |
17.10.24 21:56:53 | 100 | 328,00 |
17.10.24 21:56:53 | 100 | 327,95 |
17.10.24 21:56:53 | 100 | 327,95 |
17.10.24 21:56:53 | 100 | 327,95 |
17.10.24 21:56:53 | 227 | 327,94 |
17.10.24 21:56:53 | 110 | 327,96 |
17.10.24 21:56:53 | 100 | 327,97 |
17.10.24 21:56:49 | 100 | 328,04 |
17.10.24 21:56:45 | 100 | 328,04 |
17.10.24 21:56:45 | 100 | 328,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:45 | 100 | 328,03 |
17.10.24 21:56:37 | 200 | 328,00 |
17.10.24 21:56:37 | 207 | 328,00 |
17.10.24 21:56:32 | 200 | 327,94 |
17.10.24 21:56:27 | 100 | 327,96 |
17.10.24 21:56:26 | 100 | 327,95 |
17.10.24 21:56:26 | 100 | 327,95 |
17.10.24 21:56:25 | 180 | 327,91 |
17.10.24 21:56:24 | 100 | 327,95 |
17.10.24 21:56:24 | 100 | 327,99 |
17.10.24 21:56:24 | 100 | 327,97 |
17.10.24 21:56:24 | 100 | 327,99 |
17.10.24 21:56:24 | 100 | 328,00 |
17.10.24 21:56:24 | 100 | 328,01 |
17.10.24 21:56:24 | 125 | 328,01 |