Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:59 | 100 | 301,55 |
15.10.24 17:40:53 | 100 | 301,45 |
15.10.24 17:40:32 | 100 | 301,60 |
15.10.24 17:40:32 | 100 | 301,63 |
15.10.24 17:39:16 | 100 | 301,86 |
15.10.24 17:38:42 | 150 | 301,69 |
15.10.24 17:38:06 | 100 | 301,63 |
15.10.24 17:38:05 | 427 | 301,50 |
15.10.24 17:38:04 | 100 | 301,63 |
15.10.24 17:38:03 | 100 | 301,90 |
15.10.24 17:38:02 | 100 | 301,67 |
15.10.24 17:38:02 | 100 | 301,73 |
15.10.24 17:38:02 | 254 | 301,73 |
15.10.24 17:38:02 | 100 | 301,73 |
15.10.24 17:38:02 | 100 | 301,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:46 | 100 | 301,56 |
15.10.24 17:37:12 | 100 | 301,78 |
15.10.24 17:37:11 | 100 | 301,67 |
15.10.24 17:37:07 | 100 | 301,59 |
15.10.24 17:37:05 | 100 | 301,77 |
15.10.24 17:37:05 | 150 | 301,62 |
15.10.24 17:37:05 | 100 | 301,68 |
15.10.24 17:37:04 | 100 | 301,68 |
15.10.24 17:37:04 | 100 | 301,68 |
15.10.24 17:34:43 | 218 | 301,70 |
15.10.24 17:32:58 | 100 | 301,93 |
15.10.24 17:32:58 | 150 | 301,66 |
15.10.24 17:31:58 | 100 | 301,72 |
15.10.24 17:31:58 | 100 | 301,75 |
15.10.24 17:31:58 | 100 | 301,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:02 | 100 | 301,93 |
15.10.24 17:30:21 | 100 | 301,83 |
15.10.24 17:30:11 | 100 | 301,82 |
15.10.24 17:29:15 | 100 | 301,53 |
15.10.24 17:29:13 | 100 | 301,53 |
15.10.24 17:29:13 | 100 | 301,60 |
15.10.24 17:28:29 | 100 | 301,59 |
15.10.24 17:28:25 | 100 | 301,57 |
15.10.24 17:28:25 | 100 | 301,59 |
15.10.24 17:28:19 | 100 | 301,58 |
15.10.24 17:28:19 | 100 | 301,59 |
15.10.24 17:28:01 | 100 | 301,54 |
15.10.24 17:28:01 | 100 | 301,57 |
15.10.24 17:28:00 | 100 | 301,33 |
15.10.24 17:28:00 | 100 | 301,40 |