Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:48 | 100 | 301,94 |
15.10.24 17:52:48 | 100 | 301,85 |
15.10.24 17:52:48 | 100 | 301,85 |
15.10.24 17:52:48 | 100 | 301,85 |
15.10.24 17:52:48 | 100 | 301,82 |
15.10.24 17:52:48 | 185 | 301,85 |
15.10.24 17:52:47 | 178 | 301,85 |
15.10.24 17:50:51 | 100 | 301,84 |
15.10.24 17:50:22 | 100 | 301,60 |
15.10.24 17:49:43 | 100 | 301,74 |
15.10.24 17:49:10 | 100 | 301,61 |
15.10.24 17:49:01 | 100 | 301,75 |
15.10.24 17:49:01 | 256 | 301,61 |
15.10.24 17:47:22 | 100 | 301,80 |
15.10.24 17:47:19 | 100 | 301,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:19 | 290 | 301,80 |
15.10.24 17:47:18 | 100 | 301,80 |
15.10.24 17:46:47 | 100 | 301,81 |
15.10.24 17:46:11 | 100 | 301,81 |
15.10.24 17:45:50 | 100 | 301,71 |
15.10.24 17:44:46 | 100 | 302,01 |
15.10.24 17:44:44 | 100 | 301,81 |
15.10.24 17:44:44 | 100 | 301,83 |
15.10.24 17:44:44 | 100 | 301,83 |
15.10.24 17:44:44 | 100 | 301,83 |
15.10.24 17:44:44 | 100 | 301,83 |
15.10.24 17:44:44 | 100 | 301,83 |
15.10.24 17:44:05 | 100 | 301,72 |
15.10.24 17:44:03 | 100 | 301,82 |
15.10.24 17:44:02 | 128 | 301,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:01 | 100 | 301,46 |
15.10.24 17:44:01 | 100 | 301,46 |
15.10.24 17:44:01 | 100 | 301,47 |
15.10.24 17:44:01 | 113 | 301,47 |
15.10.24 17:44:01 | 100 | 301,61 |
15.10.24 17:44:01 | 100 | 301,61 |
15.10.24 17:44:01 | 100 | 301,43 |
15.10.24 17:43:11 | 100 | 301,61 |
15.10.24 17:43:11 | 100 | 301,83 |
15.10.24 17:43:10 | 197 | 301,72 |
15.10.24 17:43:03 | 100 | 301,72 |
15.10.24 17:42:57 | 100 | 301,70 |
15.10.24 17:42:23 | 100 | 301,63 |
15.10.24 17:41:30 | 100 | 301,71 |
15.10.24 17:41:29 | 100 | 301,71 |