Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:01 | 100 | 301,71 |
15.10.24 18:00:59 | 110 | 301,68 |
15.10.24 18:00:33 | 100 | 301,72 |
15.10.24 18:00:33 | 100 | 301,48 |
15.10.24 18:00:33 | 100 | 301,50 |
15.10.24 18:00:28 | 100 | 301,51 |
15.10.24 18:00:21 | 150 | 301,56 |
15.10.24 18:00:20 | 100 | 301,64 |
15.10.24 18:00:20 | 200 | 301,64 |
15.10.24 18:00:20 | 2,00 Tsd. | 301,43 |
15.10.24 18:00:20 | 100 | 301,46 |
15.10.24 18:00:20 | 100 | 301,46 |
15.10.24 18:00:20 | 100 | 301,60 |
15.10.24 18:00:20 | 120 | 301,56 |
15.10.24 18:00:20 | 130 | 301,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:20 | 100 | 301,56 |
15.10.24 18:00:20 | 100 | 301,59 |
15.10.24 17:59:55 | 100 | 301,59 |
15.10.24 17:59:48 | 100 | 301,65 |
15.10.24 17:59:01 | 100 | 302,01 |
15.10.24 17:59:00 | 277 | 301,80 |
15.10.24 17:58:55 | 100 | 301,74 |
15.10.24 17:58:55 | 100 | 301,78 |
15.10.24 17:58:55 | 100 | 301,79 |
15.10.24 17:58:31 | 100 | 301,96 |
15.10.24 17:58:31 | 150 | 301,84 |
15.10.24 17:58:31 | 100 | 301,83 |
15.10.24 17:58:31 | 100 | 301,82 |
15.10.24 17:58:31 | 100 | 301,83 |
15.10.24 17:57:23 | 100 | 302,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:09 | 200 | 301,93 |
15.10.24 17:57:08 | 100 | 301,94 |
15.10.24 17:55:50 | 100 | 301,98 |
15.10.24 17:55:50 | 113 | 302,03 |
15.10.24 17:55:50 | 100 | 302,03 |
15.10.24 17:55:11 | 100 | 301,96 |
15.10.24 17:54:48 | 100 | 301,87 |
15.10.24 17:54:43 | 100 | 302,14 |
15.10.24 17:54:42 | 125 | 301,99 |
15.10.24 17:53:07 | 100 | 301,87 |
15.10.24 17:53:07 | 100 | 301,92 |
15.10.24 17:53:05 | 100 | 301,88 |
15.10.24 17:52:48 | 100 | 301,82 |
15.10.24 17:52:48 | 100 | 301,87 |
15.10.24 17:52:48 | 100 | 301,81 |