Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:46 | 100 | 301,64 |
15.10.24 18:21:46 | 100 | 301,79 |
15.10.24 18:21:46 | 100 | 301,80 |
15.10.24 18:21:46 | 100 | 301,79 |
15.10.24 18:21:46 | 100 | 301,79 |
15.10.24 18:21:46 | 100 | 301,77 |
15.10.24 18:21:46 | 100 | 301,71 |
15.10.24 18:21:46 | 100 | 301,79 |
15.10.24 18:21:46 | 100 | 301,79 |
15.10.24 18:21:46 | 100 | 301,75 |
15.10.24 18:19:15 | 125 | 301,79 |
15.10.24 18:19:09 | 100 | 301,40 |
15.10.24 18:18:19 | 100 | 301,79 |
15.10.24 18:17:52 | 100 | 301,56 |
15.10.24 18:17:52 | 100 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:47 | 100 | 301,70 |
15.10.24 18:17:47 | 100 | 301,70 |
15.10.24 18:17:47 | 100 | 301,69 |
15.10.24 18:17:47 | 101 | 301,70 |
15.10.24 18:17:47 | 100 | 301,70 |
15.10.24 18:17:44 | 100 | 301,70 |
15.10.24 18:17:43 | 100 | 301,66 |
15.10.24 18:17:32 | 100 | 301,69 |
15.10.24 18:17:20 | 100 | 301,70 |
15.10.24 18:17:19 | 116 | 301,44 |
15.10.24 18:17:19 | 100 | 301,45 |
15.10.24 18:17:13 | 125 | 301,44 |
15.10.24 18:17:12 | 150 | 301,57 |
15.10.24 18:17:12 | 100 | 301,57 |
15.10.24 18:17:10 | 100 | 301,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:10 | 100 | 301,57 |
15.10.24 18:17:10 | 100 | 301,57 |
15.10.24 18:17:08 | 100 | 301,57 |
15.10.24 18:15:50 | 100 | 301,83 |
15.10.24 18:15:37 | 100 | 301,61 |
15.10.24 18:15:37 | 200 | 301,83 |
15.10.24 18:15:33 | 402 | 301,59 |
15.10.24 18:15:22 | 100 | 301,83 |
15.10.24 18:14:46 | 100 | 301,83 |
15.10.24 18:14:36 | 300 | 302,09 |
15.10.24 18:12:19 | 100 | 301,69 |
15.10.24 18:12:02 | 100 | 301,91 |
15.10.24 18:12:02 | 100 | 301,91 |
15.10.24 18:12:00 | 100 | 301,91 |
15.10.24 18:11:59 | 100 | 301,91 |