Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:41 | 700 | 301,28 |
15.10.24 17:07:40 | 200 | 301,36 |
15.10.24 17:07:39 | 187 | 301,27 |
15.10.24 17:06:06 | 100 | 301,39 |
15.10.24 17:05:22 | 250 | 301,68 |
15.10.24 17:03:37 | 100 | 301,54 |
15.10.24 17:03:37 | 100 | 301,55 |
15.10.24 17:03:37 | 100 | 301,43 |
15.10.24 17:03:37 | 100 | 301,54 |
15.10.24 17:03:18 | 100 | 301,30 |
15.10.24 17:03:18 | 100 | 301,30 |
15.10.24 17:03:17 | 100 | 301,55 |
15.10.24 17:03:17 | 500 | 301,43 |
15.10.24 17:01:54 | 100 | 301,28 |
15.10.24 17:01:50 | 100 | 301,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:48 | 168 | 301,30 |
15.10.24 17:00:44 | 100 | 301,30 |
15.10.24 17:00:38 | 100 | 301,28 |
15.10.24 17:00:27 | 100 | 301,30 |
15.10.24 17:00:27 | 100 | 301,28 |
15.10.24 17:00:22 | 100 | 301,33 |
15.10.24 17:00:10 | 101 | 301,22 |
15.10.24 16:59:11 | 100 | 301,19 |
15.10.24 16:59:11 | 100 | 301,13 |
15.10.24 16:59:11 | 100 | 301,13 |
15.10.24 16:59:11 | 100 | 301,13 |
15.10.24 16:58:29 | 100 | 301,29 |
15.10.24 16:58:01 | 100 | 301,02 |
15.10.24 16:58:01 | 100 | 301,05 |
15.10.24 16:57:58 | 200 | 301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:58 | 100 | 301,15 |
15.10.24 16:57:58 | 100 | 301,11 |
15.10.24 16:57:58 | 100 | 301,12 |
15.10.24 16:57:58 | 117 | 301,12 |
15.10.24 16:57:54 | 100 | 301,12 |
15.10.24 16:56:50 | 163 | 301,12 |
15.10.24 16:56:28 | 100 | 301,34 |
15.10.24 16:56:03 | 100 | 301,43 |
15.10.24 16:56:03 | 100 | 301,39 |
15.10.24 16:55:23 | 100 | 301,32 |
15.10.24 16:55:11 | 100 | 301,29 |
15.10.24 16:54:01 | 200 | 301,22 |
15.10.24 16:53:37 | 100 | 301,31 |
15.10.24 16:53:33 | 100 | 301,55 |
15.10.24 16:53:33 | 100 | 301,54 |