Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:32 | 100 | 301,39 |
15.10.24 16:53:32 | 100 | 301,43 |
15.10.24 16:53:32 | 100 | 301,40 |
15.10.24 16:53:32 | 100 | 301,39 |
15.10.24 16:53:32 | 100 | 301,37 |
15.10.24 16:53:32 | 100 | 301,39 |
15.10.24 16:53:14 | 100 | 301,26 |
15.10.24 16:51:02 | 100 | 301,44 |
15.10.24 16:51:02 | 100 | 301,29 |
15.10.24 16:49:25 | 100 | 301,57 |
15.10.24 16:47:02 | 100 | 301,43 |
15.10.24 16:46:11 | 100 | 301,75 |
15.10.24 16:46:10 | 100 | 301,51 |
15.10.24 16:46:10 | 100 | 301,50 |
15.10.24 16:46:00 | 100 | 301,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:57 | 100 | 301,51 |
15.10.24 16:44:52 | 100 | 301,51 |
15.10.24 16:44:37 | 100 | 301,73 |
15.10.24 16:44:37 | 100 | 301,49 |
15.10.24 16:44:37 | 100 | 301,22 |
15.10.24 16:44:29 | 100 | 301,49 |
15.10.24 16:41:48 | 100 | 301,68 |
15.10.24 16:40:42 | 100 | 302,36 |
15.10.24 16:40:41 | 100 | 301,81 |
15.10.24 16:40:41 | 100 | 301,81 |
15.10.24 16:40:26 | 122 | 301,66 |
15.10.24 16:40:01 | 100 | 301,63 |
15.10.24 16:39:21 | 100 | 301,76 |
15.10.24 16:39:20 | 100 | 301,51 |
15.10.24 16:39:20 | 100 | 301,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:20 | 100 | 301,51 |
15.10.24 16:39:19 | 100 | 301,51 |
15.10.24 16:39:19 | 100 | 301,51 |
15.10.24 16:39:17 | 100 | 301,56 |
15.10.24 16:39:17 | 200 | 301,42 |
15.10.24 16:38:33 | 100 | 301,47 |
15.10.24 16:38:31 | 259 | 301,80 |
15.10.24 16:38:03 | 100 | 302,15 |
15.10.24 16:38:01 | 100 | 301,92 |
15.10.24 16:38:01 | 100 | 301,92 |
15.10.24 16:38:01 | 100 | 301,92 |
15.10.24 16:37:41 | 100 | 301,57 |
15.10.24 16:37:24 | 100 | 301,70 |
15.10.24 16:37:05 | 100 | 301,88 |
15.10.24 16:37:05 | 112 | 301,53 |