Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:25 | 121 | 301,30 |
15.10.24 16:13:25 | 279 | 301,30 |
15.10.24 16:13:25 | 120 | 301,31 |
15.10.24 16:13:24 | 100 | 301,54 |
15.10.24 16:13:17 | 150 | 301,30 |
15.10.24 16:13:17 | 150 | 301,30 |
15.10.24 16:13:01 | 100 | 301,40 |
15.10.24 16:12:41 | 100 | 301,41 |
15.10.24 16:12:36 | 100 | 301,44 |
15.10.24 16:12:36 | 100 | 301,41 |
15.10.24 16:11:53 | 100 | 301,30 |
15.10.24 16:11:18 | 300 | 301,19 |
15.10.24 16:10:33 | 100 | 301,40 |
15.10.24 16:10:23 | 100 | 301,19 |
15.10.24 16:09:25 | 100 | 301,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:15 | 100 | 301,05 |
15.10.24 16:09:15 | 100 | 301,05 |
15.10.24 16:09:03 | 100 | 301,01 |
15.10.24 16:09:03 | 100 | 301,01 |
15.10.24 16:09:03 | 100 | 301,01 |
15.10.24 16:09:03 | 100 | 301,01 |
15.10.24 16:09:03 | 100 | 301,00 |
15.10.24 16:09:03 | 173 | 301,00 |
15.10.24 16:09:03 | 100 | 301,00 |
15.10.24 16:09:03 | 100 | 301,00 |
15.10.24 16:09:03 | 100 | 301,00 |
15.10.24 16:09:03 | 100 | 301,00 |
15.10.24 16:08:27 | 100 | 300,86 |
15.10.24 16:07:34 | 100 | 300,86 |
15.10.24 16:07:15 | 200 | 300,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:57 | 100 | 300,75 |
15.10.24 16:06:57 | 100 | 300,87 |
15.10.24 16:06:13 | 100 | 300,87 |
15.10.24 16:06:13 | 106 | 300,61 |
15.10.24 16:05:32 | 100 | 300,71 |
15.10.24 16:05:32 | 159 | 300,71 |
15.10.24 16:05:00 | 100 | 300,72 |
15.10.24 16:04:45 | 100 | 300,99 |
15.10.24 16:04:45 | 217 | 301,00 |
15.10.24 16:04:15 | 100 | 300,72 |
15.10.24 16:04:01 | 100 | 301,00 |
15.10.24 16:03:07 | 100 | 300,94 |
15.10.24 16:03:07 | 200 | 300,92 |
15.10.24 16:02:53 | 100 | 300,77 |
15.10.24 16:02:50 | 100 | 300,90 |