Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:30 | 100 | 85,09 |
04.10.24 17:06:01 | 100 | 85,10 |
04.10.24 17:06:01 | 100 | 85,16 |
04.10.24 17:05:21 | 100 | 85,08 |
04.10.24 17:04:47 | 100 | 85,08 |
04.10.24 17:03:58 | 100 | 85,07 |
04.10.24 17:03:31 | 100 | 85,13 |
04.10.24 17:03:27 | 100 | 85,07 |
04.10.24 17:03:27 | 155 | 85,08 |
04.10.24 17:03:27 | 155 | 85,07 |
04.10.24 17:03:22 | 200 | 85,00 |
04.10.24 17:01:55 | 100 | 85,01 |
04.10.24 17:01:33 | 100 | 84,94 |
04.10.24 17:01:17 | 100 | 84,92 |
04.10.24 17:01:15 | 100 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:06 | 125 | 84,91 |
04.10.24 17:00:36 | 100 | 85,00 |
04.10.24 17:00:36 | 100 | 85,00 |
04.10.24 17:00:23 | 100 | 85,00 |
04.10.24 16:59:44 | 100 | 85,03 |
04.10.24 16:59:33 | 100 | 85,03 |
04.10.24 16:59:33 | 100 | 85,04 |
04.10.24 16:59:33 | 100 | 85,03 |
04.10.24 16:59:02 | 105 | 85,01 |
04.10.24 16:59:00 | 160 | 84,99 |
04.10.24 16:58:23 | 200 | 84,99 |
04.10.24 16:58:19 | 100 | 85,00 |
04.10.24 16:58:16 | 100 | 85,01 |
04.10.24 16:57:48 | 600 | 85,08 |
04.10.24 16:57:47 | 100 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:41 | 147 | 85,00 |
04.10.24 16:56:59 | 100 | 85,14 |
04.10.24 16:56:59 | 100 | 85,11 |
04.10.24 16:56:59 | 100 | 85,11 |
04.10.24 16:56:59 | 100 | 85,11 |
04.10.24 16:56:59 | 100 | 85,10 |
04.10.24 16:56:59 | 100 | 85,10 |
04.10.24 16:56:59 | 100 | 85,05 |
04.10.24 16:56:59 | 100 | 85,05 |
04.10.24 16:56:26 | 100 | 84,98 |
04.10.24 16:56:19 | 100 | 84,98 |
04.10.24 16:56:16 | 100 | 84,99 |
04.10.24 16:56:16 | 100 | 84,99 |
04.10.24 16:56:16 | 100 | 84,99 |
04.10.24 16:56:16 | 163 | 84,99 |