Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:18 | 157 | 54,9700 |
| 19:47:18 | 100 | 54,9800 |
| 19:47:18 | 100 | 54,9800 |
| 19:46:52 | 456 | 54,9832 |
| 19:46:40 | 100 | 54,9800 |
| 19:46:34 | 100 | 54,9700 |
| 19:46:17 | 100 | 55,0000 |
| 19:46:16 | 100 | 54,9900 |
| 19:46:16 | 100 | 54,9900 |
| 19:46:16 | 100 | 55,0100 |
| 19:46:16 | 100 | 55,0200 |
| 19:45:52 | 100 | 55,0350 |
| 19:41:25 | 100 | 55,0300 |
| 19:41:13 | 100 | 55,0300 |
| 19:38:45 | 100 | 55,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:55 | 218 | 55,0500 |
| 19:37:32 | 100 | 55,0300 |
| 19:37:18 | 100 | 55,0400 |
| 19:37:11 | 100 | 55,0400 |
| 19:36:17 | 100 | 55,0400 |
| 19:35:11 | 100 | 55,0300 |
| 19:34:13 | 100 | 55,0200 |
| 19:34:13 | 100 | 55,0100 |
| 19:34:05 | 100 | 54,9800 |
| 19:34:04 | 100 | 55,0000 |
| 19:34:04 | 100 | 55,0000 |
| 19:34:04 | 100 | 55,0000 |
| 19:34:04 | 100 | 55,0000 |
| 19:33:42 | 100 | 54,9500 |
| 19:33:33 | 100 | 54,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:53 | 100 | 54,9400 |
| 19:30:48 | 102 | 54,9700 |
| 19:30:35 | 100 | 54,9700 |
| 19:29:56 | 100 | 54,9500 |
| 19:29:36 | 100 | 54,9600 |
| 19:28:45 | 100 | 54,9650 |
| 19:26:59 | 100 | 54,9500 |
| 19:25:11 | 100 | 54,9750 |
| 19:25:05 | 100 | 54,9575 |
| 19:25:05 | 100 | 54,9300 |
| 19:25:05 | 100 | 54,9200 |
| 19:25:05 | 100 | 54,8900 |
| 19:25:05 | 100 | 54,9500 |
| 19:25:05 | 2,85 Tsd. | 54,9601 |
| 19:25:05 | 100 | 54,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login