Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:13 | 100 | 61,1850 |
| 20:42:13 | 100 | 61,1700 |
| 20:42:12 | 100 | 61,1800 |
| 20:42:10 | 100 | 61,2000 |
| 20:42:10 | 100 | 61,2100 |
| 20:42:10 | 100 | 61,2100 |
| 20:42:10 | 100 | 61,2100 |
| 20:42:10 | 100 | 61,2200 |
| 20:41:49 | 100 | 61,2700 |
| 20:41:26 | 100 | 61,2100 |
| 20:40:55 | 100 | 61,2750 |
| 20:40:55 | 232 | 61,2750 |
| 20:40:03 | 100 | 61,2800 |
| 20:40:01 | 100 | 61,2700 |
| 20:39:39 | 100 | 61,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:10 | 100 | 61,2650 |
| 20:39:04 | 166 | 61,2650 |
| 20:37:42 | 100 | 61,2300 |
| 20:37:42 | 100 | 61,2200 |
| 20:37:39 | 100 | 61,2400 |
| 20:37:39 | 100 | 61,2400 |
| 20:37:39 | 100 | 61,2900 |
| 20:36:46 | 100 | 61,3400 |
| 20:36:46 | 100 | 61,3500 |
| 20:36:46 | 100 | 61,3700 |
| 20:36:46 | 150 | 61,3700 |
| 20:36:46 | 189 | 61,3700 |
| 20:36:46 | 111 | 61,3700 |
| 20:36:46 | 100 | 61,3700 |
| 20:36:40 | 100 | 61,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:38 | 100 | 61,3900 |
| 20:36:38 | 100 | 61,3900 |
| 20:36:38 | 100 | 61,3800 |
| 20:36:38 | 100 | 61,3900 |
| 20:36:38 | 100 | 61,3900 |
| 20:36:38 | 103 | 61,3500 |
| 20:36:27 | 100 | 61,3500 |
| 20:36:23 | 110 | 61,3500 |
| 20:36:23 | 100 | 61,3650 |
| 20:36:23 | 100 | 61,3650 |
| 20:36:23 | 100 | 61,3625 |
| 20:36:23 | 100 | 61,3650 |
| 20:36:23 | 100 | 61,3625 |
| 20:36:23 | 100 | 61,3500 |
| 20:36:23 | 100 | 61,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login