Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 83,36 |
04.10.24 22:00:01 | 148,93 Tsd. | 83,36 |
04.10.24 22:00:00 | 307 | 83,34 |
04.10.24 21:59:54 | 100 | 83,33 |
04.10.24 21:59:54 | 100 | 83,33 |
04.10.24 21:59:54 | 100 | 83,33 |
04.10.24 21:59:54 | 108 | 83,36 |
04.10.24 21:59:54 | 610 | 83,36 |
04.10.24 21:59:54 | 100 | 83,36 |
04.10.24 21:59:53 | 150 | 83,37 |
04.10.24 21:59:53 | 100 | 83,38 |
04.10.24 21:59:51 | 121 | 83,37 |
04.10.24 21:59:51 | 100 | 83,37 |
04.10.24 21:59:50 | 100 | 83,38 |
04.10.24 21:59:50 | 113 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 243 | 83,39 |
04.10.24 21:59:50 | 100 | 83,40 |
04.10.24 21:59:50 | 100 | 83,39 |
04.10.24 21:59:50 | 100 | 83,39 |
04.10.24 21:59:49 | 100 | 83,39 |
04.10.24 21:59:48 | 100 | 83,39 |
04.10.24 21:59:48 | 100 | 83,39 |
04.10.24 21:59:48 | 100 | 83,39 |
04.10.24 21:59:48 | 100 | 83,39 |
04.10.24 21:59:48 | 100 | 83,39 |
04.10.24 21:59:48 | 100 | 83,39 |
04.10.24 21:59:47 | 100 | 83,38 |
04.10.24 21:59:47 | 100 | 83,38 |
04.10.24 21:59:47 | 100 | 83,38 |
04.10.24 21:59:45 | 100 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 83,36 |
04.10.24 21:59:45 | 100 | 83,37 |
04.10.24 21:59:45 | 232 | 83,36 |
04.10.24 21:59:45 | 100 | 83,38 |
04.10.24 21:59:45 | 150 | 83,38 |
04.10.24 21:59:45 | 100 | 83,38 |
04.10.24 21:59:44 | 100 | 83,36 |
04.10.24 21:59:43 | 100 | 83,38 |
04.10.24 21:59:42 | 100 | 83,38 |
04.10.24 21:59:42 | 100 | 83,38 |
04.10.24 21:59:41 | 100 | 83,38 |
04.10.24 21:59:41 | 100 | 83,38 |
04.10.24 21:59:40 | 200 | 83,36 |
04.10.24 21:59:40 | 100 | 83,36 |
04.10.24 21:59:39 | 100 | 83,38 |