Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:42 | 200 | 63,5600 |
| 16:19:48 | 200 | 63,5600 |
| 16:19:31 | 200 | 63,5600 |
| 16:18:59 | 100 | 63,5550 |
| 16:18:49 | 100 | 63,5600 |
| 16:18:01 | 135 | 63,5600 |
| 16:17:46 | 1,59 Tsd. | 63,5600 |
| 16:17:41 | 100 | 63,5600 |
| 16:16:56 | 105 | 63,3601 |
| 16:15:38 | 149 | 63,5550 |
| 16:15:06 | 155 | 63,5500 |
| 16:15:03 | 184 | 63,5500 |
| 16:15:02 | 100 | 63,6700 |
| 16:14:33 | 100 | 63,5500 |
| 16:14:09 | 100 | 63,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:04 | 600 | 63,5500 |
| 16:14:04 | 400 | 63,5500 |
| 16:12:43 | 100 | 63,7100 |
| 16:12:42 | 100 | 63,5550 |
| 16:10:51 | 100 | 63,7500 |
| 16:10:45 | 100 | 63,5550 |
| 16:10:18 | 130 | 63,5550 |
| 16:10:18 | 100 | 63,5550 |
| 16:08:23 | 129 | 63,5550 |
| 16:07:46 | 238 | 63,5550 |
| 16:07:07 | 200 | 63,5550 |
| 16:05:52 | 166 | 63,5600 |
| 16:05:03 | 100 | 63,5600 |
| 16:04:47 | 100 | 63,6700 |
| 16:04:47 | 200 | 63,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:47 | 100 | 63,6800 |
| 16:04:47 | 100 | 63,6700 |
| 16:04:20 | 100 | 63,5156 |
| 16:04:03 | 457 | 63,4750 |
| 16:03:17 | 100 | 63,4750 |
| 16:02:58 | 100 | 63,4750 |
| 16:02:58 | 100 | 63,4750 |
| 16:02:53 | 100 | 63,4925 |
| 16:02:53 | 100 | 63,4925 |
| 16:02:37 | 100 | 63,6500 |
| 16:02:37 | 110 | 63,6400 |
| 16:02:37 | 100 | 63,6400 |
| 16:01:47 | 100 | 63,5050 |
| 16:01:47 | 464 | 63,5000 |
| 16:01:35 | 344 | 63,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login