SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:44 | 0 | 77,5800 |
03.10.24 08:01:46 | 0 | 77,8800 |
02.10.24 14:12:34 | 7 | 77,9600 |
02.10.24 08:00:12 | 0 | 77,1800 |
01.10.24 08:00:15 | 0 | 76,8000 |
30.09.24 08:01:01 | 0 | 75,6200 |
27.09.24 08:00:14 | 0 | 73,9200 |
26.09.24 08:00:42 | 0 | 71,8600 |
25.09.24 08:00:24 | 0 | 71,5400 |
24.09.24 08:02:00 | 0 | 69,2200 |
23.09.24 08:02:41 | 0 | 65,4800 |
20.09.24 08:00:09 | 0 | 65,9200 |
19.09.24 08:02:00 | 0 | 64,9800 |
18.09.24 08:09:08 | 0 | 63,9000 |
17.09.24 08:00:55 | 0 | 62,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:15 | 0 | 62,0800 |
13.09.24 08:02:30 | 0 | 59,2000 |
12.09.24 08:00:18 | 0 | 59,6200 |
11.09.24 08:00:08 | 0 | 59,6600 |
10.09.24 08:00:22 | 0 | 60,2200 |
09.09.24 08:03:07 | 0 | 60,6400 |
06.09.24 08:04:12 | 0 | 61,2400 |
05.09.24 08:00:57 | 0 | 62,2600 |
Keine Daten verfügbar