The Scotts Miracle Gro Co
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:33 | 100 | 55,02 |
| 19:34:04 | 100 | 55,00 |
| 19:25:05 | 100 | 54,91 |
| 19:25:05 | 100 | 54,93 |
| 19:25:05 | 100 | 55,01 |
| 19:01:52 | 100 | 54,99 |
| 18:55:49 | 100 | 55,01 |
| 18:42:08 | 100 | 55,11 |
| 18:38:59 | 100 | 55,06 |
| 18:27:07 | 195 | 54,87 |
| 18:16:51 | 100 | 54,87 |
| 18:16:51 | 153 | 54,88 |
| 17:09:48 | 100 | 54,96 |
| 17:08:21 | 100 | 54,86 |
| 16:54:09 | 100 | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:26 | 101 | 55,28 |
| 16:29:26 | 100 | 55,31 |
| 16:04:59 | 100 | 55,53 |
| 14:48:41 | 100 | 55,92 |
| 14:48:41 | 100 | 55,91 |
| 14:48:41 | 100 | 55,98 |
| 14:48:41 | 100 | 55,97 |
| 14:48:41 | 100 | 55,95 |
| 24.10.25 21:56:40 | 100 | 55,54 |
| 24.10.25 21:54:27 | 100 | 55,51 |
| 24.10.25 21:54:27 | 100 | 55,55 |
| 24.10.25 21:54:27 | 100 | 55,54 |
| 24.10.25 21:54:27 | 100 | 55,50 |
| 24.10.25 21:54:27 | 100 | 55,49 |
| 24.10.25 21:54:27 | 100 | 55,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:27 | 100 | 55,51 |
| 24.10.25 21:54:27 | 100 | 55,49 |
| 24.10.25 21:51:33 | 100 | 55,46 |
| 24.10.25 21:45:59 | 100 | 55,44 |
| 24.10.25 21:45:23 | 100 | 55,43 |
| 24.10.25 21:42:39 | 100 | 55,41 |
| 24.10.25 21:30:17 | 100 | 55,39 |
| 24.10.25 21:25:50 | 100 | 55,41 |
| 24.10.25 21:22:09 | 100 | 55,43 |
| 24.10.25 21:09:27 | 100 | 55,46 |
| 24.10.25 21:05:00 | 100 | 55,41 |
| 24.10.25 21:05:00 | 100 | 55,41 |
| 24.10.25 21:05:00 | 100 | 55,41 |
| 24.10.25 21:05:00 | 100 | 55,41 |
| 24.10.25 20:29:11 | 105 | 55,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login